NIFTY 50 20,700 CE traded across 5 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2,499.05 and a low of ₹1,568.7. Final close ₹2,498.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,568.7 | ₹1,568.7 | ₹1,568.7 | ₹1,568.7 | 75 | 0 |
| 5 Mar 2025 | ₹1,713.1 | ₹1,713.1 | ₹1,713.1 | ₹1,713.1 | 75 | 75 |
| 6 Mar 2025 | ₹1,902.25 | ₹1,902.85 | ₹1,902.25 | ₹1,902.85 | 150 | 150 |
| 18 Mar 2025 | ₹2,177.6 | ₹2,177.6 | ₹2,177.6 | ₹2,177.6 | 75 | 300 |
| 20 Mar 2025 | ₹2,499.05 | ₹2,499.05 | ₹2,498.7 | ₹2,498.7 | 225 | 375 |