NIFTY 50 23,550 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹379.6 and a low of ₹3.4. Final close ₹41.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹66 | ₹66.6 | ₹50.55 | ₹50.55 | 1,43,700 | 49,350 |
| 27 Feb 2025 | ₹54 | ₹54 | ₹38.75 | ₹38.75 | 95,175 | 66,750 |
| 28 Feb 2025 | ₹32.1 | ₹37.9 | ₹18.85 | ₹19.2 | 3,57,075 | 1,20,150 |
| 3 Mar 2025 | ₹20.3 | ₹20.3 | ₹13.2 | ₹15.25 | 1,71,975 | 1,11,075 |
| 4 Mar 2025 | ₹12.55 | ₹15.15 | ₹10.6 | ₹12.35 | 72,675 | 1,11,825 |
| 5 Mar 2025 | ₹13.6 | ₹21.25 | ₹11.35 | ₹19.8 | 1,80,450 | 1,20,975 |
| 6 Mar 2025 | ₹24 | ₹24.9 | ₹15.85 | ₹23.7 | 2,83,950 | 1,51,350 |
| 7 Mar 2025 | ₹23.65 | ₹30.15 | ₹20.35 | ₹21.5 | 3,00,450 | 1,70,850 |
| 10 Mar 2025 | ₹21.4 | ₹24.85 | ₹11.65 | ₹11.65 | 3,08,625 | 1,80,525 |
| 11 Mar 2025 | ₹9.65 | ₹14.7 | ₹7.5 | ₹12.65 | 2,29,650 | 1,27,950 |
| 12 Mar 2025 | ₹10.3 | ₹11.15 | ₹7.15 | ₹8.6 | 2,65,725 | 1,85,475 |
| 13 Mar 2025 | ₹8.6 | ₹8.6 | ₹4.7 | ₹5.2 | 2,37,375 | 2,30,025 |
| 17 Mar 2025 | ₹4.95 | ₹5.8 | ₹3.4 | ₹3.5 | 7,42,875 | 3,03,300 |
| 18 Mar 2025 | ₹4 | ₹11.2 | ₹4 | ₹9.95 | 12,99,000 | 3,40,125 |
| 19 Mar 2025 | ₹11.5 | ₹13.6 | ₹9.5 | ₹13.15 | 24,46,275 | 5,89,575 |
| 20 Mar 2025 | ₹15.2 | ₹31.95 | ₹12.85 | ₹23.4 | 1,05,97,200 | 10,27,200 |
| 21 Mar 2025 | ₹25 | ₹84.1 | ₹16 | ₹53.5 | 9,24,67,200 | 27,80,475 |
| 24 Mar 2025 | ₹80.55 | ₹246.25 | ₹73.9 | ₹236.6 | 10,36,03,350 | 11,68,275 |
| 25 Mar 2025 | ₹264.8 | ₹379.6 | ₹179.75 | ₹181.4 | 1,04,46,750 | 9,49,125 |
| 26 Mar 2025 | ₹215.25 | ₹237.5 | ₹52.8 | ₹56.75 | 10,25,67,525 | 35,50,875 |
| 27 Mar 2025 | ₹39.95 | ₹110.5 | ₹25 | ₹41.9 | 43,08,98,100 | 41,93,550 |