NIFTY 50 23,650 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹297.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹53 | ₹54.65 | ₹38.55 | ₹39.25 | 1,20,000 | 1,11,225 |
| 27 Feb 2025 | ₹37 | ₹37 | ₹29.6 | ₹30.05 | 1,13,550 | 1,22,775 |
| 28 Feb 2025 | ₹23.05 | ₹25.6 | ₹15.9 | ₹16.65 | 2,87,925 | 1,21,275 |
| 3 Mar 2025 | ₹17.1 | ₹22.9 | ₹11.1 | ₹12.6 | 1,82,850 | 1,08,825 |
| 4 Mar 2025 | ₹13.6 | ₹13.6 | ₹10.3 | ₹10.3 | 73,350 | 1,11,975 |
| 5 Mar 2025 | ₹9.25 | ₹16.8 | ₹9.05 | ₹15.75 | 1,52,475 | 1,08,225 |
| 6 Mar 2025 | ₹15.8 | ₹18.95 | ₹12.95 | ₹17.3 | 1,14,375 | 1,05,300 |
| 7 Mar 2025 | ₹17.3 | ₹22.2 | ₹15.15 | ₹16 | 2,61,750 | 1,21,125 |
| 10 Mar 2025 | ₹17.9 | ₹18.1 | ₹9 | ₹9 | 2,92,575 | 1,36,650 |
| 11 Mar 2025 | ₹9.45 | ₹10.95 | ₹7.05 | ₹9.05 | 2,16,075 | 1,29,150 |
| 12 Mar 2025 | ₹9.7 | ₹9.7 | ₹5.45 | ₹6.9 | 1,25,400 | 1,25,025 |
| 13 Mar 2025 | ₹7.4 | ₹7.4 | ₹3.85 | ₹3.85 | 1,50,375 | 1,27,950 |
| 17 Mar 2025 | ₹7.75 | ₹7.75 | ₹2.4 | ₹2.4 | 4,48,275 | 1,82,925 |
| 18 Mar 2025 | ₹3.05 | ₹7.3 | ₹2.9 | ₹6.45 | 15,14,025 | 3,34,875 |
| 19 Mar 2025 | ₹6.5 | ₹8.4 | ₹5.95 | ₹7.8 | 12,93,675 | 4,26,600 |
| 20 Mar 2025 | ₹10.2 | ₹18.15 | ₹7.65 | ₹13 | 96,77,925 | 8,95,575 |
| 21 Mar 2025 | ₹13 | ₹51 | ₹11.2 | ₹29.95 | 7,48,07,175 | 21,33,525 |
| 24 Mar 2025 | ₹52.35 | ₹177.95 | ₹45.1 | ₹171.5 | 13,67,91,675 | 21,04,125 |
| 25 Mar 2025 | ₹179.1 | ₹297.75 | ₹116.9 | ₹118.65 | 6,35,00,475 | 18,63,000 |
| 26 Mar 2025 | ₹122 | ₹164.4 | ₹24.55 | ₹27.6 | 21,52,93,575 | 44,04,600 |
| 27 Mar 2025 | ₹10 | ₹41 | ₹0.05 | ₹0.05 | 91,53,50,400 | 96,35,100 |