NIFTY 50 23,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹515.75 and a low of ₹5.1. Final close ₹192.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹97.05 | ₹97.05 | ₹74.3 | ₹75.05 | 7,65,525 | 5,57,625 |
| 27 Feb 2025 | ₹77.85 | ₹78.8 | ₹60.1 | ₹61.65 | 7,59,150 | 6,06,675 |
| 28 Feb 2025 | ₹60 | ₹60 | ₹24.8 | ₹25.3 | 23,10,225 | 6,92,400 |
| 3 Mar 2025 | ₹25.55 | ₹29.5 | ₹17.5 | ₹20.2 | 14,01,375 | 7,95,300 |
| 4 Mar 2025 | ₹14.95 | ₹19.45 | ₹13.85 | ₹16 | 5,73,375 | 8,37,375 |
| 5 Mar 2025 | ₹17 | ₹30.5 | ₹15.05 | ₹26.85 | 11,59,575 | 8,28,750 |
| 6 Mar 2025 | ₹38.45 | ₹38.45 | ₹22.3 | ₹35.55 | 16,56,000 | 7,76,625 |
| 7 Mar 2025 | ₹32.9 | ₹45.85 | ₹31.05 | ₹33.95 | 12,32,025 | 8,02,425 |
| 10 Mar 2025 | ₹33.5 | ₹40 | ₹14.15 | ₹18.05 | 16,02,075 | 8,72,550 |
| 11 Mar 2025 | ₹14.3 | ₹22.75 | ₹13 | ₹20.5 | 16,88,175 | 8,66,175 |
| 12 Mar 2025 | ₹20.65 | ₹20.65 | ₹10 | ₹12.5 | 16,46,925 | 9,99,375 |
| 13 Mar 2025 | ₹13.55 | ₹13.9 | ₹6.6 | ₹7.25 | 21,68,775 | 11,26,650 |
| 17 Mar 2025 | ₹7.35 | ₹10.2 | ₹5.1 | ₹6 | 29,69,475 | 12,19,350 |
| 18 Mar 2025 | ₹7.1 | ₹21.9 | ₹6.9 | ₹21.2 | 68,26,650 | 13,89,600 |
| 19 Mar 2025 | ₹21.25 | ₹28.35 | ₹19.4 | ₹26.1 | 72,29,250 | 15,38,025 |
| 20 Mar 2025 | ₹36.05 | ₹68.6 | ₹27.35 | ₹51.8 | 2,74,57,950 | 44,56,200 |
| 21 Mar 2025 | ₹48.5 | ₹157.3 | ₹47 | ₹114.45 | 21,19,15,350 | 50,40,000 |
| 24 Mar 2025 | ₹150.05 | ₹365.65 | ₹138.25 | ₹355.6 | 4,54,21,800 | 18,51,450 |
| 25 Mar 2025 | ₹400.1 | ₹515.75 | ₹297.15 | ₹299.05 | 43,82,925 | 13,71,000 |
| 26 Mar 2025 | ₹352.6 | ₹371.1 | ₹138 | ₹147 | 1,90,11,825 | 14,15,100 |
| 27 Mar 2025 | ₹125 | ₹253.5 | ₹100 | ₹192.05 | 4,59,84,300 | 14,31,600 |