NIFTY 50 24,750 PE traded across 8 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,471 and a low of ₹1,041.5. Final close ₹1,157.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,447.2 | ₹2,447.2 | ₹2,447.2 | ₹2,447.2 | 75 | 225 |
| 3 Mar 2025 | ₹2,471 | ₹2,471 | ₹2,467.95 | ₹2,469.4 | 300 | 225 |
| 5 Mar 2025 | ₹2,375 | ₹2,375 | ₹2,289.85 | ₹2,289.85 | 300 | 225 |
| 6 Mar 2025 | ₹2,121.6 | ₹2,121.6 | ₹2,121.6 | ₹2,121.6 | 75 | 375 |
| 18 Mar 2025 | ₹1,874.4 | ₹1,878.35 | ₹1,874.15 | ₹1,878.35 | 600 | 450 |
| 20 Mar 2025 | ₹1,525.4 | ₹1,525.4 | ₹1,525.4 | ₹1,525.4 | 75 | 1,050 |
| 26 Mar 2025 | ₹1,070.05 | ₹1,152.55 | ₹1,041.5 | ₹1,152.55 | 1,725 | 1,800 |
| 27 Mar 2025 | ₹1,152.55 | ₹1,162.6 | ₹1,143.7 | ₹1,157.8 | 1,425 | 1,800 |