NIFTY 50 25,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,875.3 and a low of ₹1,113.1. Final close ₹1,410.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,250.35 | ₹2,284.3 | ₹2,207.4 | ₹2,276.3 | 2,79,975 | 12,21,750 |
| 27 Feb 2025 | ₹2,270.1 | ₹2,321.45 | ₹2,244.45 | ₹2,306.05 | 2,92,575 | 14,17,300 |
| 28 Feb 2025 | ₹2,496.9 | ₹2,745 | ₹2,464.4 | ₹2,709.4 | 95,175 | 14,39,150 |
| 3 Mar 2025 | ₹2,640.55 | ₹2,833.4 | ₹2,612 | ₹2,708.45 | 51,150 | 14,31,925 |
| 4 Mar 2025 | ₹2,845.05 | ₹2,875.3 | ₹2,746.7 | ₹2,794.1 | 35,100 | 14,25,275 |
| 5 Mar 2025 | ₹2,800 | ₹2,800 | ₹2,492.7 | ₹2,541.85 | 71,775 | 14,31,950 |
| 6 Mar 2025 | ₹2,449.95 | ₹2,625.35 | ₹2,354 | ₹2,371 | 31,875 | 14,27,075 |
| 7 Mar 2025 | ₹2,418.55 | ₹2,418.55 | ₹2,265 | ₹2,352.55 | 41,175 | 14,17,475 |
| 10 Mar 2025 | ₹2,370 | ₹2,495 | ₹2,270 | ₹2,491.15 | 52,650 | 14,06,125 |
| 11 Mar 2025 | ₹2,600 | ₹2,620 | ₹2,403 | ₹2,411.55 | 55,200 | 13,89,900 |
| 12 Mar 2025 | ₹2,370.8 | ₹2,606.3 | ₹2,370.8 | ₹2,463.6 | 66,075 | 13,76,025 |
| 13 Mar 2025 | ₹2,465.55 | ₹2,561.6 | ₹2,390 | ₹2,552.95 | 75,450 | 13,58,450 |
| 17 Mar 2025 | ₹2,440.05 | ₹2,491 | ₹2,330.9 | ₹2,400 | 69,225 | 13,18,000 |
| 18 Mar 2025 | ₹2,300 | ₹2,316.8 | ₹2,090 | ₹2,095.65 | 1,22,325 | 12,49,175 |
| 19 Mar 2025 | ₹2,060 | ₹2,110 | ₹2,010 | ₹2,028.55 | 1,17,600 | 12,01,700 |
| 20 Mar 2025 | ₹1,945.05 | ₹1,984.35 | ₹1,773.35 | ₹1,815.5 | 1,36,200 | 11,73,225 |
| 21 Mar 2025 | ₹1,819.35 | ₹1,829.45 | ₹1,570 | ₹1,616.25 | 1,63,500 | 11,48,100 |
| 24 Mar 2025 | ₹1,510.25 | ₹1,557.3 | ₹1,278 | ₹1,284.5 | 2,02,275 | 10,99,725 |
| 25 Mar 2025 | ₹1,242.45 | ₹1,332.6 | ₹1,113.1 | ₹1,329.9 | 3,36,750 | 10,05,675 |
| 26 Mar 2025 | ₹1,325.7 | ₹1,502.55 | ₹1,243.45 | ₹1,490.45 | 5,04,225 | 6,71,525 |
| 27 Mar 2025 | ₹1,540 | ₹1,542.45 | ₹1,360 | ₹1,410.05 | 4,49,925 | 4,04,775 |