NIFTY 50 23,400 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,310 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹756.95 | ₹776.15 | ₹716 | ₹771.35 | 23,175 | 1,39,725 |
| 27 Feb 2025 | ₹750.05 | ₹790 | ₹734.5 | ₹782.9 | 92,550 | 1,19,625 |
| 28 Feb 2025 | ₹940.05 | ₹1,181.65 | ₹915.7 | ₹1,139.4 | 43,200 | 96,375 |
| 3 Mar 2025 | ₹1,084.35 | ₹1,250 | ₹1,045 | ₹1,141.25 | 29,025 | 83,100 |
| 4 Mar 2025 | ₹1,310 | ₹1,310 | ₹1,193.7 | ₹1,226.25 | 11,250 | 79,125 |
| 5 Mar 2025 | ₹1,161 | ₹1,161 | ₹930 | ₹970.95 | 9,675 | 81,525 |
| 6 Mar 2025 | ₹896 | ₹1,008.25 | ₹801.25 | ₹810.25 | 29,175 | 81,750 |
| 7 Mar 2025 | ₹835.45 | ₹843.95 | ₹706 | ₹787 | 17,325 | 79,350 |
| 10 Mar 2025 | ₹800.05 | ₹914.5 | ₹720 | ₹897 | 12,675 | 78,075 |
| 11 Mar 2025 | ₹995.05 | ₹1,026 | ₹829.3 | ₹834.9 | 6,900 | 78,000 |
| 12 Mar 2025 | ₹806.55 | ₹1,017 | ₹805.55 | ₹884.15 | 9,225 | 79,725 |
| 13 Mar 2025 | ₹864.45 | ₹960.5 | ₹816 | ₹960 | 20,550 | 78,300 |
| 17 Mar 2025 | ₹814 | ₹884 | ₹740.05 | ₹810 | 4,275 | 77,925 |
| 18 Mar 2025 | ₹711.95 | ₹711.95 | ₹509.7 | ₹514.6 | 45,000 | 75,075 |
| 19 Mar 2025 | ₹507.95 | ₹544.85 | ₹438.95 | ₹449.15 | 69,600 | 88,125 |
| 20 Mar 2025 | ₹390 | ₹410 | ₹235.05 | ₹261 | 16,16,925 | 3,24,675 |
| 21 Mar 2025 | ₹264.65 | ₹278.15 | ₹120.15 | ₹133 | 10,58,70,900 | 26,63,400 |
| 24 Mar 2025 | ₹90 | ₹114.8 | ₹35.75 | ₹38.65 | 10,73,02,725 | 52,10,700 |
| 25 Mar 2025 | ₹28.85 | ₹53.6 | ₹15.75 | ₹31.6 | 9,18,36,675 | 54,29,700 |
| 26 Mar 2025 | ₹19.8 | ₹48.15 | ₹10.7 | ₹38.1 | 24,33,98,475 | 63,72,150 |
| 27 Mar 2025 | ₹45 | ₹54 | ₹0.1 | ₹0.15 | 31,82,80,800 | 45,42,750 |