NIFTY 50 24,300 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹14.85 | ₹14.85 | ₹9.4 | ₹9.65 | 3,29,625 | 2,09,700 |
| 27 Feb 2025 | ₹9.95 | ₹10.2 | ₹7.05 | ₹7.85 | 2,11,950 | 2,17,575 |
| 28 Feb 2025 | ₹8 | ₹8.2 | ₹6.25 | ₹7.3 | 3,35,325 | 1,93,875 |
| 3 Mar 2025 | ₹7.6 | ₹7.6 | ₹5.15 | ₹5.5 | 2,16,825 | 1,98,525 |
| 4 Mar 2025 | ₹6.3 | ₹6.3 | ₹4.7 | ₹4.7 | 1,14,975 | 1,70,400 |
| 5 Mar 2025 | ₹4.25 | ₹7.2 | ₹4.2 | ₹5.3 | 2,49,825 | 1,56,450 |
| 6 Mar 2025 | ₹5.3 | ₹5.75 | ₹4.4 | ₹4.4 | 1,94,775 | 1,28,400 |
| 7 Mar 2025 | ₹4.65 | ₹6 | ₹3.95 | ₹4.05 | 2,78,625 | 1,51,500 |
| 10 Mar 2025 | ₹3.65 | ₹4.2 | ₹2.75 | ₹3.2 | 1,27,125 | 1,51,875 |
| 11 Mar 2025 | ₹2.85 | ₹3.85 | ₹2.2 | ₹2.95 | 1,30,875 | 1,42,425 |
| 12 Mar 2025 | ₹2.4 | ₹3.4 | ₹2.35 | ₹2.65 | 87,825 | 1,68,225 |
| 13 Mar 2025 | ₹3 | ₹3 | ₹1.3 | ₹1.4 | 4,34,100 | 2,81,850 |
| 17 Mar 2025 | ₹1.3 | ₹1.45 | ₹0.95 | ₹1.05 | 5,69,700 | 2,77,875 |
| 18 Mar 2025 | ₹1.05 | ₹1.25 | ₹0.95 | ₹1 | 3,63,225 | 2,85,000 |
| 19 Mar 2025 | ₹1.05 | ₹1.4 | ₹0.9 | ₹1.35 | 9,36,975 | 3,37,425 |
| 20 Mar 2025 | ₹1.25 | ₹1.85 | ₹1 | ₹1.35 | 49,97,700 | 11,46,750 |
| 21 Mar 2025 | ₹1.4 | ₹2.45 | ₹1.3 | ₹1.8 | 2,11,88,250 | 26,26,200 |
| 24 Mar 2025 | ₹2.4 | ₹16.1 | ₹2.15 | ₹9.05 | 8,29,58,850 | 45,96,525 |
| 25 Mar 2025 | ₹10.9 | ₹23.2 | ₹3.5 | ₹3.6 | 9,07,11,300 | 62,93,175 |
| 26 Mar 2025 | ₹4.95 | ₹6 | ₹1.55 | ₹1.95 | 9,15,19,800 | 58,56,600 |
| 27 Mar 2025 | ₹1.35 | ₹2.1 | ₹0.05 | ₹0.05 | 7,39,70,550 | 35,09,550 |