NIFTY 50 21,150 CE traded across 7 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,058.15 and a low of ₹1,139. Final close ₹2,057.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,174.25 | ₹1,176.05 | ₹1,174.25 | ₹1,176.05 | 525 | 75 |
| 3 Mar 2025 | ₹1,139 | ₹1,139 | ₹1,139 | ₹1,139 | 75 | 600 |
| 5 Mar 2025 | ₹1,312.5 | ₹1,312.75 | ₹1,312.35 | ₹1,312.7 | 300 | 675 |
| 6 Mar 2025 | ₹1,474 | ₹1,474 | ₹1,474 | ₹1,474 | 75 | 975 |
| 7 Mar 2025 | ₹1,461.9 | ₹1,509.85 | ₹1,461.9 | ₹1,509.85 | 150 | 1,050 |
| 18 Mar 2025 | ₹1,730.5 | ₹1,731.8 | ₹1,730.5 | ₹1,731.8 | 150 | 975 |
| 20 Mar 2025 | ₹2,058.15 | ₹2,058.15 | ₹2,057.4 | ₹2,057.4 | 150 | 1,125 |