NIFTY 50 21,400 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹86.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹45.85 | ₹45.85 | ₹36.65 | ₹40 | 3,00,300 | 2,73,525 |
| 27 Feb 2025 | ₹39.25 | ₹39.25 | ₹31.9 | ₹32.55 | 4,77,450 | 2,24,175 |
| 28 Feb 2025 | ₹44.65 | ₹79.6 | ₹43.55 | ₹71 | 13,21,050 | 4,13,400 |
| 3 Mar 2025 | ₹67.95 | ₹86.4 | ₹46.6 | ₹61.3 | 13,99,725 | 5,85,750 |
| 4 Mar 2025 | ₹80.6 | ₹84 | ₹63.35 | ₹70.45 | 7,00,800 | 5,94,075 |
| 5 Mar 2025 | ₹67.1 | ₹67.1 | ₹35.4 | ₹39.05 | 12,09,825 | 5,53,800 |
| 6 Mar 2025 | ₹38.1 | ₹47.45 | ₹26.9 | ₹29 | 13,47,000 | 6,00,375 |
| 7 Mar 2025 | ₹31 | ₹31 | ₹20.1 | ₹22.35 | 16,35,750 | 7,49,175 |
| 10 Mar 2025 | ₹22 | ₹46 | ₹16 | ₹29.95 | 13,83,750 | 8,33,100 |
| 11 Mar 2025 | ₹34.6 | ₹38.75 | ₹13.1 | ₹21.65 | 11,49,525 | 8,30,625 |
| 12 Mar 2025 | ₹18.95 | ₹25.65 | ₹15.9 | ₹17 | 12,37,875 | 9,55,425 |
| 13 Mar 2025 | ₹14.9 | ₹16.7 | ₹11.55 | ₹15.2 | 17,31,450 | 9,05,025 |
| 17 Mar 2025 | ₹13.75 | ₹13.8 | ₹6.25 | ₹6.25 | 24,32,400 | 9,71,775 |
| 18 Mar 2025 | ₹6 | ₹6 | ₹3.7 | ₹4.95 | 27,09,525 | 10,03,125 |
| 19 Mar 2025 | ₹4.2 | ₹4.5 | ₹2.5 | ₹4.5 | 33,46,800 | 8,80,575 |
| 20 Mar 2025 | ₹2.95 | ₹3.05 | ₹1.65 | ₹1.8 | 44,13,150 | 9,73,875 |
| 21 Mar 2025 | ₹1.65 | ₹2.85 | ₹1.25 | ₹2.1 | 62,98,050 | 10,22,925 |
| 24 Mar 2025 | ₹1.95 | ₹2.2 | ₹1.1 | ₹1.9 | 81,79,575 | 9,64,500 |
| 25 Mar 2025 | ₹1.7 | ₹2.3 | ₹1.05 | ₹1.1 | 57,07,950 | 7,72,875 |
| 26 Mar 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.75 | 75,67,125 | 5,87,700 |
| 27 Mar 2025 | ₹0.9 | ₹2.35 | ₹0.05 | ₹0.1 | 66,24,150 | 4,14,750 |