NIFTY 50 21,750 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹79 | ₹79 | ₹65.8 | ₹73.7 | 30,525 | 25,575 |
| 27 Feb 2025 | ₹69.35 | ₹69.35 | ₹59.3 | ₹63.05 | 38,025 | 33,225 |
| 28 Feb 2025 | ₹99.7 | ₹148 | ₹83.4 | ₹133.85 | 2,08,050 | 79,275 |
| 3 Mar 2025 | ₹110 | ₹162 | ₹105 | ₹120.2 | 1,41,300 | 78,900 |
| 4 Mar 2025 | ₹157.1 | ₹161.45 | ₹127.3 | ₹136.8 | 1,50,150 | 96,975 |
| 5 Mar 2025 | ₹136.8 | ₹136.8 | ₹70.4 | ₹77.25 | 2,85,600 | 1,08,375 |
| 6 Mar 2025 | ₹56.8 | ₹94.05 | ₹53.4 | ₹54.7 | 4,89,825 | 1,26,900 |
| 7 Mar 2025 | ₹56.95 | ₹56.95 | ₹38.85 | ₹45.2 | 2,15,550 | 1,03,050 |
| 10 Mar 2025 | ₹45 | ₹59.3 | ₹32.8 | ₹57.15 | 1,54,500 | 1,00,125 |
| 11 Mar 2025 | ₹83.6 | ₹83.6 | ₹42.8 | ₹42.8 | 1,20,675 | 1,21,275 |
| 12 Mar 2025 | ₹40 | ₹58.05 | ₹35.3 | ₹38.35 | 1,60,050 | 1,34,250 |
| 13 Mar 2025 | ₹34.25 | ₹38.45 | ₹25.2 | ₹36.2 | 4,09,875 | 1,39,800 |
| 17 Mar 2025 | ₹34.45 | ₹34.45 | ₹16.15 | ₹16.85 | 6,41,850 | 1,63,575 |
| 18 Mar 2025 | ₹9 | ₹13.9 | ₹8.25 | ₹8.25 | 16,05,825 | 2,44,350 |
| 19 Mar 2025 | ₹7 | ₹8.25 | ₹5.65 | ₹6.55 | 9,15,675 | 2,18,625 |
| 20 Mar 2025 | ₹5.1 | ₹5.25 | ₹2.15 | ₹2.2 | 16,51,500 | 2,84,925 |
| 21 Mar 2025 | ₹2.2 | ₹3.4 | ₹1.65 | ₹2.95 | 58,14,750 | 3,31,800 |
| 24 Mar 2025 | ₹2.35 | ₹2.75 | ₹1.3 | ₹2.15 | 46,65,225 | 1,56,900 |
| 25 Mar 2025 | ₹1.85 | ₹2.7 | ₹1.05 | ₹1.2 | 40,62,675 | 1,69,350 |
| 26 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.55 | ₹0.9 | 22,20,525 | 2,19,600 |
| 27 Mar 2025 | ₹0.95 | ₹2.6 | ₹0.05 | ₹0.05 | 62,67,150 | 1,38,300 |