NIFTY 50 21,300 CE traded across 16 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,493.1 and a low of ₹864. Final close ₹2,301.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,036.4 | ₹1,036.4 | ₹1,019.15 | ₹1,019.15 | 600 | 525 |
| 3 Mar 2025 | ₹963.5 | ₹1,009 | ₹910 | ₹1,009 | 4,050 | 3,300 |
| 4 Mar 2025 | ₹870.05 | ₹969.5 | ₹864 | ₹941 | 5,250 | 5,325 |
| 5 Mar 2025 | ₹1,042 | ₹1,175.25 | ₹1,042 | ₹1,159 | 525 | 5,775 |
| 6 Mar 2025 | ₹1,174.25 | ₹1,316.35 | ₹1,117 | ₹1,316.35 | 675 | 5,400 |
| 7 Mar 2025 | ₹1,377 | ₹1,377 | ₹1,377 | ₹1,377 | 75 | 5,400 |
| 10 Mar 2025 | ₹1,330.45 | ₹1,407 | ₹1,235.3 | ₹1,235.3 | 525 | 5,250 |
| 11 Mar 2025 | ₹1,233.25 | ₹1,267 | ₹1,232 | ₹1,267 | 375 | 5,100 |
| 12 Mar 2025 | ₹1,237.95 | ₹1,237.95 | ₹1,237.45 | ₹1,237.75 | 600 | 5,025 |
| 17 Mar 2025 | ₹1,267 | ₹1,287 | ₹1,267 | ₹1,287 | 150 | 5,025 |
| 18 Mar 2025 | ₹1,533.2 | ₹1,571.9 | ₹1,533.2 | ₹1,570.5 | 525 | 4,875 |
| 20 Mar 2025 | ₹1,800 | ₹1,865.35 | ₹1,771.55 | ₹1,865.35 | 750 | 4,575 |
| 21 Mar 2025 | ₹1,898.15 | ₹2,080 | ₹1,877 | ₹2,080 | 525 | 4,425 |
| 25 Mar 2025 | ₹2,467 | ₹2,493.1 | ₹2,370 | ₹2,370 | 225 | 4,425 |
| 26 Mar 2025 | ₹2,402.1 | ₹2,436.75 | ₹2,221.05 | ₹2,221.05 | 1,500 | 4,350 |
| 27 Mar 2025 | ₹2,305 | ₹2,321 | ₹2,301.05 | ₹2,301.1 | 525 | 4,275 |