NIFTY 50 21,950 CE traded across 17 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,897.3 and a low of ₹378.35. Final close ₹1,660.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹539 | ₹540.45 | ₹489.75 | ₹511.5 | 34,425 | 10,800 |
| 3 Mar 2025 | ₹551.7 | ₹551.7 | ₹421.9 | ₹490.4 | 39,600 | 17,175 |
| 4 Mar 2025 | ₹403.45 | ₹460.4 | ₹378.35 | ₹427 | 72,600 | 29,100 |
| 5 Mar 2025 | ₹429 | ₹650.1 | ₹429 | ₹609.85 | 25,500 | 39,450 |
| 6 Mar 2025 | ₹670.9 | ₹749.9 | ₹543.75 | ₹742.35 | 32,775 | 17,625 |
| 7 Mar 2025 | ₹714.95 | ₹840.15 | ₹714.95 | ₹750 | 2,400 | 16,950 |
| 10 Mar 2025 | ₹810 | ₹817.75 | ₹645 | ₹655.35 | 975 | 16,725 |
| 11 Mar 2025 | ₹519.85 | ₹686.95 | ₹519.85 | ₹686.95 | 8,700 | 20,625 |
| 12 Mar 2025 | ₹601.8 | ₹647.2 | ₹529.05 | ₹647.2 | 4,200 | 20,400 |
| 13 Mar 2025 | ₹640 | ₹657.7 | ₹565.7 | ₹576 | 1,200 | 19,650 |
| 17 Mar 2025 | ₹716.7 | ₹716.7 | ₹603.7 | ₹668.95 | 1,800 | 18,825 |
| 18 Mar 2025 | ₹809 | ₹958.1 | ₹809 | ₹958.1 | 2,550 | 17,175 |
| 19 Mar 2025 | ₹995.8 | ₹1,041.2 | ₹995.8 | ₹1,040.85 | 1,950 | 16,950 |
| 21 Mar 2025 | ₹1,357 | ₹1,478.75 | ₹1,357 | ₹1,402.6 | 5,175 | 16,200 |
| 24 Mar 2025 | ₹1,700.7 | ₹1,700.7 | ₹1,641.95 | ₹1,670.05 | 1,050 | 15,975 |
| 25 Mar 2025 | ₹1,806.05 | ₹1,897.3 | ₹1,771.25 | ₹1,828.6 | 675 | 15,975 |
| 27 Mar 2025 | ₹1,722.25 | ₹1,722.25 | ₹1,647.05 | ₹1,660.45 | 4,650 | 13,875 |