NIFTY 50 22,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹300.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹125.85 | ₹148.7 | ₹120.65 | ₹132.5 | 2,57,025 | 4,00,500 |
| 27 Feb 2025 | ₹126.45 | ₹126.5 | ₹113.15 | ₹121.3 | 3,91,725 | 4,99,800 |
| 28 Feb 2025 | ₹138 | ₹263.1 | ₹138 | ₹242.25 | 17,20,725 | 6,53,700 |
| 3 Mar 2025 | ₹215 | ₹290.95 | ₹194.7 | ₹220.9 | 24,22,950 | 8,06,850 |
| 4 Mar 2025 | ₹300.1 | ₹300.1 | ₹233.5 | ₹254.8 | 20,00,025 | 8,63,250 |
| 5 Mar 2025 | ₹280.7 | ₹280.7 | ₹138.6 | ₹153 | 21,66,525 | 8,06,475 |
| 6 Mar 2025 | ₹102 | ₹182.9 | ₹102 | ₹107.2 | 18,51,675 | 9,18,375 |
| 7 Mar 2025 | ₹108 | ₹115 | ₹78.35 | ₹90.8 | 14,24,025 | 10,17,825 |
| 10 Mar 2025 | ₹89.95 | ₹122.5 | ₹71.75 | ₹116.1 | 10,85,025 | 10,21,800 |
| 11 Mar 2025 | ₹151 | ₹154.6 | ₹91.4 | ₹91.4 | 14,66,100 | 11,12,250 |
| 12 Mar 2025 | ₹87.95 | ₹131.05 | ₹79.4 | ₹89.65 | 19,41,150 | 9,61,050 |
| 13 Mar 2025 | ₹73.9 | ₹94.7 | ₹61.4 | ₹93.2 | 16,50,375 | 10,82,700 |
| 17 Mar 2025 | ₹75.05 | ₹75.05 | ₹42 | ₹47.05 | 32,75,775 | 13,56,525 |
| 18 Mar 2025 | ₹34.95 | ₹38.8 | ₹18.7 | ₹19 | 58,42,350 | 10,72,725 |
| 19 Mar 2025 | ₹18.65 | ₹19.55 | ₹12.7 | ₹13.5 | 44,03,550 | 13,60,875 |
| 20 Mar 2025 | ₹9 | ₹11 | ₹3.8 | ₹4.05 | 1,01,93,850 | 20,36,550 |
| 21 Mar 2025 | ₹4.75 | ₹4.75 | ₹2.7 | ₹3.2 | 1,59,34,275 | 20,33,700 |
| 24 Mar 2025 | ₹2.6 | ₹3.45 | ₹1.75 | ₹2.6 | 1,68,45,825 | 16,69,350 |
| 25 Mar 2025 | ₹2.35 | ₹3.2 | ₹1.45 | ₹1.8 | 94,13,550 | 14,26,425 |
| 26 Mar 2025 | ₹1.5 | ₹1.55 | ₹0.85 | ₹1 | 81,10,200 | 10,28,550 |
| 27 Mar 2025 | ₹0.85 | ₹2.95 | ₹0.05 | ₹0.05 | 1,37,33,250 | 7,61,775 |