NIFTY 50 23,700 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,560 and a low of ₹63.75. Final close ₹108.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,049.4 | ₹1,049.4 | ₹957.5 | ₹1,020 | 1,43,250 | 2,07,000 |
| 27 Feb 2025 | ₹989.05 | ₹1,048 | ₹987.9 | ₹1,048 | 69,825 | 2,62,125 |
| 28 Feb 2025 | ₹1,200 | ₹1,442.1 | ₹1,192.3 | ₹1,425.3 | 50,175 | 2,49,075 |
| 3 Mar 2025 | ₹1,341 | ₹1,549 | ₹1,339.25 | ₹1,430.9 | 12,000 | 2,40,975 |
| 4 Mar 2025 | ₹1,560 | ₹1,560 | ₹1,490 | ₹1,517.15 | 24,075 | 2,23,050 |
| 5 Mar 2025 | ₹1,399.65 | ₹1,405.25 | ₹1,221.05 | ₹1,253.85 | 14,775 | 2,20,425 |
| 6 Mar 2025 | ₹1,185 | ₹1,342 | ₹1,077 | ₹1,088.95 | 18,525 | 2,28,375 |
| 7 Mar 2025 | ₹1,131 | ₹1,131 | ₹975 | ₹1,061 | 4,950 | 2,28,825 |
| 10 Mar 2025 | ₹1,082.55 | ₹1,194.35 | ₹990 | ₹1,175.95 | 6,075 | 2,28,000 |
| 11 Mar 2025 | ₹1,305.5 | ₹1,320.75 | ₹1,109.6 | ₹1,140 | 1,875 | 2,27,850 |
| 12 Mar 2025 | ₹1,149.5 | ₹1,316.65 | ₹1,149.5 | ₹1,165.25 | 7,500 | 2,27,550 |
| 13 Mar 2025 | ₹1,156 | ₹1,251 | ₹1,090 | ₹1,246.4 | 28,425 | 2,55,150 |
| 17 Mar 2025 | ₹1,129.95 | ₹1,190 | ₹1,040 | ₹1,118.3 | 6,225 | 2,54,475 |
| 18 Mar 2025 | ₹1,000.05 | ₹1,008 | ₹791.2 | ₹794.3 | 15,150 | 2,50,425 |
| 19 Mar 2025 | ₹776.05 | ₹823.8 | ₹721 | ₹730.15 | 1,02,075 | 1,98,150 |
| 20 Mar 2025 | ₹661.05 | ₹675 | ₹481.2 | ₹522.5 | 1,32,150 | 1,32,300 |
| 21 Mar 2025 | ₹511 | ₹535 | ₹303 | ₹344.15 | 20,69,400 | 2,27,250 |
| 24 Mar 2025 | ₹265.1 | ₹298.8 | ₹118 | ₹124 | 6,55,77,750 | 30,45,675 |
| 25 Mar 2025 | ₹112.2 | ₹158 | ₹63.75 | ₹124.45 | 25,49,91,675 | 52,63,200 |
| 26 Mar 2025 | ₹109 | ₹225 | ₹64.7 | ₹209 | 33,18,82,500 | 44,06,475 |
| 27 Mar 2025 | ₹270 | ₹270 | ₹75.7 | ₹108 | 12,60,00,750 | 31,60,125 |