NIFTY 50 25,450 CE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹4.1 | ₹4.3 | ₹4.1 | ₹4.3 | 150 | 3,750 |
| 28 Feb 2025 | ₹3.65 | ₹4.2 | ₹3.55 | ₹4.2 | 6,300 | 7,650 |
| 3 Mar 2025 | ₹3.4 | ₹3.9 | ₹3.4 | ₹3.55 | 300 | 7,725 |
| 4 Mar 2025 | ₹2.95 | ₹3.65 | ₹2.95 | ₹3.65 | 525 | 7,500 |
| 5 Mar 2025 | ₹2.95 | ₹2.95 | ₹2.75 | ₹2.75 | 300 | 7,500 |
| 6 Mar 2025 | ₹3 | ₹3.5 | ₹2.5 | ₹2.8 | 2,025 | 7,200 |
| 7 Mar 2025 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.3 | 2,400 | 7,125 |
| 10 Mar 2025 | ₹2.3 | ₹2.3 | ₹1.55 | ₹2.05 | 675 | 6,750 |
| 11 Mar 2025 | ₹2.1 | ₹2.1 | ₹1.6 | ₹1.7 | 1,125 | 6,675 |
| 12 Mar 2025 | ₹1.9 | ₹2.05 | ₹1.5 | ₹1.7 | 4,350 | 6,825 |
| 13 Mar 2025 | ₹1.55 | ₹2.1 | ₹1.3 | ₹1.55 | 5,025 | 5,700 |
| 17 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.9 | ₹0.9 | 600 | 5,850 |
| 18 Mar 2025 | ₹0.75 | ₹1.3 | ₹0.7 | ₹0.85 | 25,800 | 7,425 |
| 19 Mar 2025 | ₹0.65 | ₹0.9 | ₹0.6 | ₹0.9 | 8,925 | 6,525 |
| 20 Mar 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.8 | 16,425 | 9,975 |
| 21 Mar 2025 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.6 | 6,00,600 | 60,450 |
| 24 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.6 | 15,91,950 | 1,67,475 |
| 25 Mar 2025 | ₹0.75 | ₹1.45 | ₹0.55 | ₹0.7 | 43,92,150 | 5,48,325 |
| 26 Mar 2025 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.75 | 36,10,425 | 4,33,650 |
| 27 Mar 2025 | ₹0.75 | ₹2.05 | ₹0.05 | ₹0.05 | 68,96,550 | 3,33,975 |