NIFTY 50 25,650 CE traded across 16 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5.5 | ₹6.3 | ₹4.25 | ₹4.25 | 3,450 | 7,275 |
| 27 Feb 2025 | ₹4.25 | ₹4.25 | ₹3.95 | ₹3.95 | 1,800 | 7,875 |
| 3 Mar 2025 | ₹3.45 | ₹3.45 | ₹3.05 | ₹3.4 | 600 | 7,950 |
| 5 Mar 2025 | ₹3.4 | ₹3.4 | ₹2.35 | ₹2.95 | 975 | 8,100 |
| 6 Mar 2025 | ₹3.6 | ₹3.6 | ₹2.35 | ₹2.85 | 5,400 | 4,200 |
| 7 Mar 2025 | ₹2.5 | ₹2.55 | ₹2.05 | ₹2.1 | 2,250 | 4,500 |
| 11 Mar 2025 | ₹0.9 | ₹1.85 | ₹0.9 | ₹1.75 | 3,150 | 3,600 |
| 13 Mar 2025 | ₹1.55 | ₹1.7 | ₹1.3 | ₹1.3 | 2,250 | 4,425 |
| 18 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.7 | ₹0.85 | 2,850 | 3,450 |
| 19 Mar 2025 | ₹0.65 | ₹0.85 | ₹0.65 | ₹0.75 | 2,475 | 3,375 |
| 20 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.7 | 13,200 | 5,850 |
| 21 Mar 2025 | ₹0.85 | ₹1 | ₹0.55 | ₹0.6 | 7,01,625 | 72,525 |
| 24 Mar 2025 | ₹0.6 | ₹1.6 | ₹0.4 | ₹0.45 | 14,00,550 | 1,32,450 |
| 25 Mar 2025 | ₹0.65 | ₹1.35 | ₹0.55 | ₹0.7 | 25,10,025 | 1,15,425 |
| 26 Mar 2025 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.7 | 19,28,025 | 1,21,350 |
| 27 Mar 2025 | ₹0.6 | ₹2.55 | ₹0.05 | ₹0.05 | 48,90,000 | 1,46,175 |