NIFTY 50 29,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3.85 | ₹3.85 | ₹3.35 | ₹3.55 | 97,425 | 3,74,025 |
| 27 Feb 2025 | ₹3.4 | ₹4.2 | ₹3 | ₹3 | 2,77,500 | 5,22,625 |
| 28 Feb 2025 | ₹2.7 | ₹3.1 | ₹2.7 | ₹2.95 | 2,35,350 | 6,14,550 |
| 3 Mar 2025 | ₹2.7 | ₹2.9 | ₹2.65 | ₹2.65 | 49,275 | 6,14,350 |
| 4 Mar 2025 | ₹2.55 | ₹2.75 | ₹2.55 | ₹2.6 | 71,925 | 5,86,150 |
| 5 Mar 2025 | ₹2.55 | ₹2.6 | ₹2.25 | ₹2.55 | 56,025 | 5,96,500 |
| 6 Mar 2025 | ₹2.25 | ₹2.4 | ₹2.15 | ₹2.15 | 91,650 | 6,07,150 |
| 7 Mar 2025 | ₹2.2 | ₹2.2 | ₹1.7 | ₹1.7 | 65,925 | 5,97,350 |
| 10 Mar 2025 | ₹1.7 | ₹1.75 | ₹1.3 | ₹1.6 | 31,950 | 5,95,700 |
| 11 Mar 2025 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.35 | 71,475 | 5,95,375 |
| 12 Mar 2025 | ₹1.4 | ₹1.55 | ₹1.35 | ₹1.4 | 19,725 | 5,89,925 |
| 13 Mar 2025 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.8 | 1,49,925 | 6,37,100 |
| 17 Mar 2025 | ₹0.65 | ₹0.8 | ₹0.65 | ₹0.8 | 89,250 | 6,36,350 |
| 18 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.45 | 2,13,300 | 6,69,225 |
| 19 Mar 2025 | ₹0.5 | ₹0.85 | ₹0.4 | ₹0.65 | 3,80,925 | 6,89,625 |
| 20 Mar 2025 | ₹0.6 | ₹1 | ₹0.4 | ₹0.4 | 13,36,200 | 11,89,875 |
| 21 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.35 | 1,05,72,000 | 20,36,100 |
| 24 Mar 2025 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.4 | 1,11,64,575 | 15,88,175 |
| 25 Mar 2025 | ₹0.45 | ₹1.25 | ₹0.4 | ₹0.6 | 66,51,975 | 14,51,800 |
| 26 Mar 2025 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.5 | 84,72,675 | 9,11,625 |
| 27 Mar 2025 | ₹0.4 | ₹1.9 | ₹0.05 | ₹0.05 | 96,55,350 | 6,36,850 |