NIFTY 50 21,200 CE traded across 16 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,550 and a low of ₹976.5. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,135.1 | ₹1,135.1 | ₹1,132 | ₹1,132 | 525 | 0 |
| 3 Mar 2025 | ₹1,150 | ₹1,150 | ₹995 | ₹1,088.75 | 2,100 | 1,650 |
| 4 Mar 2025 | ₹980 | ₹1,060.65 | ₹976.5 | ₹1,022.8 | 2,925 | 2,850 |
| 5 Mar 2025 | ₹1,087.55 | ₹1,171.55 | ₹1,087.55 | ₹1,171.55 | 525 | 3,225 |
| 6 Mar 2025 | ₹1,294 | ₹1,422.25 | ₹1,235.9 | ₹1,422.25 | 1,050 | 2,850 |
| 7 Mar 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 450 | 2,850 |
| 10 Mar 2025 | ₹1,410 | ₹1,416 | ₹1,320 | ₹1,320 | 375 | 2,925 |
| 11 Mar 2025 | ₹1,220 | ₹1,340 | ₹1,200 | ₹1,334.45 | 525 | 2,925 |
| 12 Mar 2025 | ₹1,210 | ₹1,281.05 | ₹1,210 | ₹1,254.45 | 375 | 3,000 |
| 17 Mar 2025 | ₹1,346.4 | ₹1,346.4 | ₹1,346.4 | ₹1,346.4 | 75 | 2,925 |
| 18 Mar 2025 | ₹1,660.85 | ₹1,660.85 | ₹1,660.4 | ₹1,660.4 | 150 | 3,000 |
| 20 Mar 2025 | ₹1,888.25 | ₹1,912.8 | ₹1,888.25 | ₹1,912.8 | 375 | 2,700 |
| 21 Mar 2025 | ₹2,160 | ₹2,180 | ₹2,160 | ₹2,180 | 750 | 2,025 |
| 25 Mar 2025 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 75 | 1,875 |
| 26 Mar 2025 | ₹2,505 | ₹2,520 | ₹2,440 | ₹2,440 | 1,350 | 1,050 |
| 27 Mar 2025 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 75 | 1,050 |