NIFTY 50 20,850 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹17.2 | ₹17.8 | ₹16.35 | ₹17.4 | 9,225 | 3,000 |
| 27 Feb 2025 | ₹16.1 | ₹16.1 | ₹12.5 | ₹13.4 | 21,825 | 14,175 |
| 28 Feb 2025 | ₹16.1 | ₹28.9 | ₹15.9 | ₹25.95 | 2,06,625 | 44,925 |
| 3 Mar 2025 | ₹23.15 | ₹31.65 | ₹20 | ₹21.3 | 92,850 | 43,200 |
| 4 Mar 2025 | ₹27.8 | ₹28.2 | ₹21.75 | ₹24.75 | 1,11,450 | 57,375 |
| 5 Mar 2025 | ₹22.25 | ₹22.25 | ₹13.5 | ₹14.95 | 1,33,050 | 53,250 |
| 6 Mar 2025 | ₹12 | ₹16.8 | ₹11.25 | ₹11.8 | 81,750 | 50,775 |
| 7 Mar 2025 | ₹11 | ₹11.15 | ₹8 | ₹9.6 | 47,175 | 43,350 |
| 10 Mar 2025 | ₹6.8 | ₹11.15 | ₹6.05 | ₹11.15 | 41,025 | 45,600 |
| 11 Mar 2025 | ₹12.05 | ₹13.1 | ₹8.5 | ₹8.5 | 29,400 | 46,050 |
| 12 Mar 2025 | ₹7.3 | ₹7.65 | ₹5.8 | ₹7.35 | 29,400 | 44,325 |
| 13 Mar 2025 | ₹5.5 | ₹5.55 | ₹4.25 | ₹5.15 | 1,37,700 | 40,575 |
| 17 Mar 2025 | ₹4.5 | ₹4.5 | ₹2.55 | ₹2.55 | 65,100 | 26,775 |
| 18 Mar 2025 | ₹2.2 | ₹2.75 | ₹2.1 | ₹2.55 | 72,750 | 27,825 |
| 19 Mar 2025 | ₹1.8 | ₹2.9 | ₹1.55 | ₹2.6 | 84,450 | 30,750 |
| 20 Mar 2025 | ₹1.85 | ₹2.95 | ₹1.1 | ₹1.4 | 4,07,550 | 44,775 |
| 21 Mar 2025 | ₹1.3 | ₹2.25 | ₹1 | ₹1.95 | 11,87,400 | 58,275 |
| 24 Mar 2025 | ₹2.4 | ₹2.4 | ₹0.7 | ₹1 | 36,92,475 | 2,41,500 |
| 25 Mar 2025 | ₹1.85 | ₹2.15 | ₹0.7 | ₹0.7 | 28,48,125 | 2,62,500 |
| 26 Mar 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.55 | 13,60,275 | 89,100 |
| 27 Mar 2025 | ₹0.55 | ₹2.05 | ₹0.05 | ₹0.05 | 25,71,450 | 1,37,250 |