NIFTY 50 23,650 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,516.3 and a low of ₹37. Final close ₹58.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹949.1 | ₹983.45 | ₹943.05 | ₹972.25 | 6,750 | 21,075 |
| 27 Feb 2025 | ₹972.25 | ₹977.25 | ₹960 | ₹977.25 | 225 | 21,150 |
| 28 Feb 2025 | ₹1,091.95 | ₹1,412.55 | ₹1,091.95 | ₹1,369.25 | 19,500 | 11,625 |
| 3 Mar 2025 | ₹1,290.05 | ₹1,495.65 | ₹1,290 | ₹1,401.05 | 5,175 | 9,750 |
| 4 Mar 2025 | ₹1,507.55 | ₹1,516.3 | ₹1,428.4 | ₹1,458.4 | 2,775 | 9,600 |
| 5 Mar 2025 | ₹1,225 | ₹1,273.2 | ₹1,224 | ₹1,273.2 | 2,325 | 7,575 |
| 6 Mar 2025 | ₹1,046.35 | ₹1,046.35 | ₹1,046.35 | ₹1,046.35 | 75 | 7,425 |
| 7 Mar 2025 | ₹1,015 | ₹1,016.7 | ₹1,015 | ₹1,016.1 | 600 | 7,350 |
| 12 Mar 2025 | ₹1,118.1 | ₹1,118.65 | ₹1,118.1 | ₹1,118.35 | 600 | 7,125 |
| 17 Mar 2025 | ₹1,050.7 | ₹1,054.75 | ₹1,050.7 | ₹1,054.6 | 600 | 6,825 |
| 18 Mar 2025 | ₹905.6 | ₹905.6 | ₹803 | ₹803.95 | 375 | 6,675 |
| 19 Mar 2025 | ₹733.8 | ₹752.65 | ₹680.2 | ₹682.2 | 1,950 | 6,675 |
| 20 Mar 2025 | ₹595.35 | ₹630 | ₹437.05 | ₹475.65 | 12,375 | 6,300 |
| 21 Mar 2025 | ₹484.6 | ₹487.8 | ₹265 | ₹301.55 | 7,45,275 | 50,175 |
| 24 Mar 2025 | ₹210 | ₹260.65 | ₹97.55 | ₹102.85 | 7,16,53,950 | 23,96,850 |
| 25 Mar 2025 | ₹99 | ₹134.3 | ₹52.35 | ₹99.6 | 12,93,64,425 | 24,14,475 |
| 26 Mar 2025 | ₹50 | ₹183.75 | ₹47.7 | ₹167.8 | 27,38,24,625 | 21,05,550 |
| 27 Mar 2025 | ₹165 | ₹218.3 | ₹37 | ₹58 | 29,34,74,250 | 25,23,075 |