NIFTY 50 27,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,855 and a low of ₹3,120. Final close ₹3,407.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4,277.95 | ₹4,277.95 | ₹4,184.35 | ₹4,254 | 73,275 | 5,75,600 |
| 27 Feb 2025 | ₹4,264 | ₹4,295 | ₹4,219.05 | ₹4,294.25 | 36,075 | 5,94,075 |
| 28 Feb 2025 | ₹4,445 | ₹4,733.15 | ₹4,445 | ₹4,681.4 | 53,175 | 5,79,950 |
| 3 Mar 2025 | ₹4,630 | ₹4,825 | ₹4,630 | ₹4,697.35 | 14,850 | 5,79,275 |
| 4 Mar 2025 | ₹4,814.85 | ₹4,855 | ₹4,741 | ₹4,775.7 | 10,425 | 5,79,800 |
| 5 Mar 2025 | ₹4,671.15 | ₹4,671.15 | ₹4,480 | ₹4,525 | 24,825 | 5,76,425 |
| 6 Mar 2025 | ₹4,495.45 | ₹4,600 | ₹4,335.8 | ₹4,359.65 | 8,025 | 5,75,825 |
| 7 Mar 2025 | ₹4,350 | ₹4,367.85 | ₹4,256.9 | ₹4,310 | 6,150 | 5,73,625 |
| 10 Mar 2025 | ₹4,365 | ₹4,495.35 | ₹4,280.2 | ₹4,460 | 5,175 | 5,71,975 |
| 11 Mar 2025 | ₹4,630.4 | ₹4,630.4 | ₹4,408.7 | ₹4,430 | 6,225 | 5,69,125 |
| 12 Mar 2025 | ₹4,400 | ₹4,588.1 | ₹4,400 | ₹4,440 | 2,700 | 5,68,375 |
| 13 Mar 2025 | ₹4,451.1 | ₹4,538.75 | ₹4,395 | ₹4,526.15 | 2,475 | 5,67,850 |
| 17 Mar 2025 | ₹4,402.95 | ₹4,480 | ₹4,346.4 | ₹4,390.3 | 11,775 | 5,63,150 |
| 18 Mar 2025 | ₹4,300 | ₹4,310 | ₹4,088 | ₹4,092 | 21,075 | 5,54,425 |
| 19 Mar 2025 | ₹4,080 | ₹4,119 | ₹4,011 | ₹4,034.5 | 94,800 | 4,88,025 |
| 20 Mar 2025 | ₹3,955 | ₹3,979.4 | ₹3,775.3 | ₹3,810 | 42,000 | 4,78,200 |
| 21 Mar 2025 | ₹3,789.95 | ₹3,819.65 | ₹3,576.85 | ₹3,622.45 | 64,725 | 4,61,225 |
| 24 Mar 2025 | ₹3,501 | ₹3,560.1 | ₹3,281.1 | ₹3,292.45 | 62,700 | 4,52,100 |
| 25 Mar 2025 | ₹3,315 | ₹3,337.05 | ₹3,120 | ₹3,334.95 | 1,32,750 | 4,18,425 |
| 26 Mar 2025 | ₹3,305.5 | ₹3,513.8 | ₹3,260.45 | ₹3,497.8 | 1,77,450 | 3,67,525 |
| 27 Mar 2025 | ₹3,550 | ₹3,550 | ₹3,369.9 | ₹3,407.65 | 1,63,500 | 2,47,800 |