NIFTY 50 20,900 CE traded across 10 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,780 and a low of ₹1,276.85. Final close ₹2,683.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,402.95 | ₹1,406.55 | ₹1,402.6 | ₹1,406.55 | 600 | 0 |
| 3 Mar 2025 | ₹1,415 | ₹1,415 | ₹1,276.85 | ₹1,393.9 | 1,050 | 1,200 |
| 4 Mar 2025 | ₹1,286.5 | ₹1,286.5 | ₹1,286.5 | ₹1,286.5 | 75 | 1,200 |
| 5 Mar 2025 | ₹1,550.8 | ₹1,551.85 | ₹1,548.05 | ₹1,548.3 | 525 | 1,500 |
| 6 Mar 2025 | ₹1,708.1 | ₹1,708.1 | ₹1,704.4 | ₹1,704.4 | 150 | 1,725 |
| 11 Mar 2025 | ₹1,507.85 | ₹1,584.95 | ₹1,507.85 | ₹1,584.95 | 150 | 1,875 |
| 18 Mar 2025 | ₹2,004.9 | ₹2,004.9 | ₹2,004.9 | ₹2,004.9 | 150 | 1,800 |
| 20 Mar 2025 | ₹2,199.6 | ₹2,315.3 | ₹2,199.6 | ₹2,315.3 | 225 | 1,950 |
| 26 Mar 2025 | ₹2,763.6 | ₹2,780 | ₹2,727.9 | ₹2,727.9 | 750 | 1,575 |
| 27 Mar 2025 | ₹2,688.1 | ₹2,688.1 | ₹2,669 | ₹2,683.65 | 375 | 1,425 |