NIFTY 50 25,450 PE traded across 6 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹3,163.25 and a low of ₹2,214.85. Final close ₹2,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹3,133.35 | ₹3,135.65 | ₹3,133.35 | ₹3,135.65 | 225 | 0 |
| 3 Mar 2025 | ₹3,163.25 | ₹3,163.25 | ₹3,163.25 | ₹3,163.25 | 150 | 225 |
| 5 Mar 2025 | ₹2,987.05 | ₹2,987.55 | ₹2,987.05 | ₹2,987.55 | 150 | 375 |
| 6 Mar 2025 | ₹2,813.7 | ₹2,815.25 | ₹2,812.75 | ₹2,814.15 | 375 | 525 |
| 18 Mar 2025 | ₹2,568.8 | ₹2,568.85 | ₹2,567 | ₹2,567.1 | 600 | 900 |
| 20 Mar 2025 | ₹2,214.85 | ₹2,215 | ₹2,214.85 | ₹2,215 | 150 | 1,500 |