NIFTY 50 21,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹104.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹51.55 | ₹55 | ₹43.9 | ₹49 | 14,66,175 | 23,89,200 |
| 27 Feb 2025 | ₹45.55 | ₹54.75 | ₹37.35 | ₹41 | 19,39,575 | 28,00,125 |
| 28 Feb 2025 | ₹45 | ₹95.9 | ₹45 | ₹87 | 60,81,300 | 39,44,775 |
| 3 Mar 2025 | ₹86.65 | ₹104.6 | ₹66.45 | ₹74.15 | 52,23,225 | 44,01,675 |
| 4 Mar 2025 | ₹91.3 | ₹102.65 | ₹76.8 | ₹85 | 36,63,375 | 47,06,550 |
| 5 Mar 2025 | ₹88.85 | ₹89.15 | ₹43.3 | ₹47.5 | 56,93,400 | 45,32,700 |
| 6 Mar 2025 | ₹41.05 | ₹57.9 | ₹34 | ₹34 | 83,74,875 | 43,74,300 |
| 7 Mar 2025 | ₹37.95 | ₹37.95 | ₹24.5 | ₹27.3 | 54,65,775 | 37,79,775 |
| 10 Mar 2025 | ₹29.35 | ₹36.35 | ₹19.8 | ₹35.7 | 43,36,800 | 39,27,450 |
| 11 Mar 2025 | ₹47.7 | ₹47.7 | ₹25.9 | ₹26 | 37,80,525 | 34,03,350 |
| 12 Mar 2025 | ₹25.55 | ₹33.25 | ₹20.4 | ₹22 | 44,44,875 | 35,26,200 |
| 13 Mar 2025 | ₹20.8 | ₹29 | ₹14.7 | ₹20 | 53,43,900 | 33,76,275 |
| 17 Mar 2025 | ₹15.6 | ₹15.6 | ₹8.4 | ₹8.75 | 66,13,350 | 38,70,150 |
| 18 Mar 2025 | ₹5.35 | ₹7.2 | ₹5.1 | ₹5.4 | 80,54,775 | 43,52,100 |
| 19 Mar 2025 | ₹5.1 | ₹5.1 | ₹3.4 | ₹4.65 | 67,39,125 | 48,15,750 |
| 20 Mar 2025 | ₹3.6 | ₹3.95 | ₹1.85 | ₹1.85 | 1,56,50,325 | 52,12,125 |
| 21 Mar 2025 | ₹1.9 | ₹3.1 | ₹1.3 | ₹2.3 | 1,95,42,600 | 46,88,100 |
| 24 Mar 2025 | ₹1.95 | ₹2.6 | ₹1.2 | ₹2.1 | 1,99,38,600 | 44,97,375 |
| 25 Mar 2025 | ₹1.75 | ₹2.4 | ₹1.05 | ₹1.1 | 1,62,65,550 | 42,40,950 |
| 26 Mar 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.8 | 1,04,61,300 | 31,56,450 |
| 27 Mar 2025 | ₹0.75 | ₹2.65 | ₹0.05 | ₹0.1 | 2,43,90,075 | 28,06,050 |