NIFTY 50 23,800 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,693.05 and a low of ₹95.35. Final close ₹207.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,130 | ₹1,130 | ₹1,064 | ₹1,108.25 | 82,500 | 1,01,400 |
| 27 Feb 2025 | ₹1,064.65 | ₹1,144 | ₹1,064.65 | ₹1,128.65 | 14,550 | 1,09,350 |
| 28 Feb 2025 | ₹1,288.65 | ₹1,566.1 | ₹1,288.65 | ₹1,517.05 | 20,475 | 1,03,425 |
| 3 Mar 2025 | ₹1,443.75 | ₹1,634 | ₹1,443.75 | ₹1,536.1 | 60,375 | 1,00,800 |
| 4 Mar 2025 | ₹1,693 | ₹1,693.05 | ₹1,572.1 | ₹1,596 | 1,950 | 1,00,350 |
| 5 Mar 2025 | ₹1,540 | ₹1,540 | ₹1,306.55 | ₹1,390 | 2,850 | 99,225 |
| 6 Mar 2025 | ₹1,320.85 | ₹1,386.5 | ₹1,185 | ₹1,185 | 4,200 | 99,450 |
| 7 Mar 2025 | ₹1,241.35 | ₹1,241.35 | ₹1,109.4 | ₹1,163.35 | 1,800 | 98,475 |
| 10 Mar 2025 | ₹1,195.8 | ₹1,278.55 | ₹1,098 | ₹1,278.55 | 675 | 98,025 |
| 11 Mar 2025 | ₹1,320 | ₹1,320 | ₹1,219.1 | ₹1,230 | 1,125 | 97,950 |
| 12 Mar 2025 | ₹1,296.6 | ₹1,402 | ₹1,275.75 | ₹1,275.75 | 3,300 | 99,075 |
| 13 Mar 2025 | ₹1,264.55 | ₹1,466.55 | ₹1,190 | ₹1,355 | 2,175 | 98,550 |
| 17 Mar 2025 | ₹1,179.2 | ₹1,264 | ₹1,161 | ₹1,218.25 | 2,025 | 98,175 |
| 18 Mar 2025 | ₹1,065 | ₹1,065.25 | ₹891.3 | ₹892.6 | 29,700 | 95,400 |
| 19 Mar 2025 | ₹887.85 | ₹926 | ₹818 | ₹827.1 | 86,550 | 1,66,800 |
| 20 Mar 2025 | ₹765 | ₹782 | ₹575.95 | ₹616.6 | 1,32,750 | 1,55,025 |
| 21 Mar 2025 | ₹622.5 | ₹626.7 | ₹386.4 | ₹433 | 10,82,550 | 2,65,575 |
| 24 Mar 2025 | ₹375.6 | ₹381.9 | ₹169.2 | ₹177 | 1,78,05,825 | 8,50,875 |
| 25 Mar 2025 | ₹174.6 | ₹213.7 | ₹95.35 | ₹184.2 | 14,39,41,650 | 26,17,125 |
| 26 Mar 2025 | ₹154.35 | ₹315 | ₹112.2 | ₹300 | 8,37,77,625 | 17,72,700 |
| 27 Mar 2025 | ₹315.05 | ₹348.15 | ₹162.5 | ₹207.9 | 2,08,30,800 | 10,02,075 |