NIFTY 50 25,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹5.55 | ₹5.95 | ₹3.7 | ₹3.75 | 46,200 | 58,050 |
| 27 Feb 2025 | ₹3.85 | ₹4.65 | ₹3.5 | ₹3.75 | 97,050 | 61,650 |
| 28 Feb 2025 | ₹3.4 | ₹4 | ₹3.3 | ₹3.8 | 63,825 | 64,800 |
| 3 Mar 2025 | ₹3.8 | ₹3.8 | ₹3.15 | ₹3.15 | 66,900 | 62,250 |
| 4 Mar 2025 | ₹2.9 | ₹3.3 | ₹2.7 | ₹2.75 | 63,000 | 61,200 |
| 5 Mar 2025 | ₹3 | ₹3 | ₹2.35 | ₹2.7 | 63,300 | 60,750 |
| 6 Mar 2025 | ₹2.75 | ₹2.85 | ₹2.45 | ₹2.85 | 48,150 | 70,725 |
| 7 Mar 2025 | ₹2.65 | ₹3.15 | ₹2 | ₹2 | 10,125 | 70,650 |
| 10 Mar 2025 | ₹2 | ₹2 | ₹1.65 | ₹1.65 | 14,025 | 72,900 |
| 11 Mar 2025 | ₹1.6 | ₹1.75 | ₹1.3 | ₹1.45 | 8,100 | 71,250 |
| 12 Mar 2025 | ₹1.15 | ₹1.8 | ₹1.15 | ₹1.7 | 6,300 | 74,100 |
| 13 Mar 2025 | ₹1.75 | ₹1.75 | ₹1.45 | ₹1.55 | 2,400 | 74,400 |
| 17 Mar 2025 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.85 | 26,625 | 72,075 |
| 18 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.8 | 20,100 | 71,475 |
| 19 Mar 2025 | ₹0.75 | ₹0.8 | ₹0.6 | ₹0.8 | 34,275 | 70,500 |
| 20 Mar 2025 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.65 | 1,28,475 | 70,650 |
| 21 Mar 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 6,13,425 | 1,30,275 |
| 24 Mar 2025 | ₹0.5 | ₹1.65 | ₹0.4 | ₹0.5 | 53,34,450 | 3,29,775 |
| 25 Mar 2025 | ₹0.55 | ₹1.25 | ₹0.4 | ₹0.85 | 35,75,400 | 4,50,825 |
| 26 Mar 2025 | ₹0.6 | ₹1.1 | ₹0.35 | ₹0.9 | 62,78,700 | 3,85,275 |
| 27 Mar 2025 | ₹0.65 | ₹2 | ₹0.05 | ₹0.05 | 63,92,250 | 3,95,475 |