NIFTY 50 31,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4 | ₹4 | ₹3.15 | ₹3.6 | 6,84,300 | 29,21,050 |
| 27 Feb 2025 | ₹3.5 | ₹4 | ₹2.75 | ₹2.75 | 15,24,000 | 37,78,850 |
| 28 Feb 2025 | ₹2.6 | ₹3.1 | ₹2.5 | ₹2.9 | 15,29,700 | 47,69,675 |
| 3 Mar 2025 | ₹2.85 | ₹2.9 | ₹2.6 | ₹2.75 | 3,20,100 | 48,55,000 |
| 4 Mar 2025 | ₹2.75 | ₹2.85 | ₹2.5 | ₹2.6 | 11,36,175 | 53,26,700 |
| 5 Mar 2025 | ₹2.55 | ₹2.6 | ₹2.25 | ₹2.3 | 13,27,875 | 57,11,125 |
| 6 Mar 2025 | ₹2.2 | ₹2.5 | ₹2 | ₹2.1 | 18,48,075 | 66,29,150 |
| 7 Mar 2025 | ₹2.15 | ₹2.2 | ₹1.65 | ₹1.7 | 4,12,050 | 66,30,250 |
| 10 Mar 2025 | ₹1.75 | ₹1.8 | ₹1.5 | ₹1.65 | 7,03,575 | 67,52,675 |
| 11 Mar 2025 | ₹1.55 | ₹1.7 | ₹1.45 | ₹1.5 | 5,26,350 | 67,51,850 |
| 12 Mar 2025 | ₹1.45 | ₹1.55 | ₹1.25 | ₹1.3 | 6,41,100 | 68,09,000 |
| 13 Mar 2025 | ₹1.35 | ₹1.4 | ₹1 | ₹1 | 8,56,725 | 68,05,800 |
| 17 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 9,61,875 | 69,53,000 |
| 18 Mar 2025 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.55 | 18,04,050 | 67,54,100 |
| 19 Mar 2025 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.65 | 14,14,200 | 71,96,150 |
| 20 Mar 2025 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.4 | 48,09,300 | 72,39,025 |
| 21 Mar 2025 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.4 | 1,44,12,300 | 67,24,750 |
| 24 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.3 | ₹0.35 | 1,50,28,800 | 92,01,700 |
| 25 Mar 2025 | ₹0.3 | ₹1.2 | ₹0.3 | ₹0.5 | 2,75,39,775 | 58,31,275 |
| 26 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.5 | 1,19,79,675 | 43,39,200 |
| 27 Mar 2025 | ₹0.4 | ₹1.65 | ₹0.05 | ₹0.05 | 4,26,94,425 | 40,89,725 |