NIFTY 50 25,600 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6 | ₹13.95 | ₹4.2 | ₹4.25 | 13,950 | 13,050 |
| 27 Feb 2025 | ₹4.45 | ₹5.5 | ₹4.05 | ₹4.05 | 11,325 | 13,125 |
| 28 Feb 2025 | ₹4.05 | ₹4.65 | ₹3.35 | ₹4.05 | 4,500 | 12,450 |
| 3 Mar 2025 | ₹3.8 | ₹3.8 | ₹3.3 | ₹3.4 | 6,075 | 12,375 |
| 4 Mar 2025 | ₹3.05 | ₹3.15 | ₹2.8 | ₹2.95 | 3,075 | 11,325 |
| 5 Mar 2025 | ₹2.95 | ₹3.5 | ₹2.6 | ₹2.85 | 5,550 | 10,200 |
| 6 Mar 2025 | ₹3.35 | ₹3.45 | ₹2.3 | ₹2.7 | 5,100 | 11,700 |
| 7 Mar 2025 | ₹2.6 | ₹5.85 | ₹1.5 | ₹2 | 84,675 | 13,500 |
| 10 Mar 2025 | ₹2.35 | ₹2.35 | ₹1.7 | ₹2 | 5,700 | 16,500 |
| 11 Mar 2025 | ₹2 | ₹2.3 | ₹1.65 | ₹1.7 | 5,850 | 13,725 |
| 12 Mar 2025 | ₹1.75 | ₹2.75 | ₹1.45 | ₹1.55 | 6,675 | 16,950 |
| 13 Mar 2025 | ₹1.7 | ₹2 | ₹1.2 | ₹1.2 | 9,975 | 14,625 |
| 17 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.8 | 22,650 | 15,900 |
| 18 Mar 2025 | ₹0.75 | ₹0.9 | ₹0.7 | ₹0.85 | 18,225 | 16,575 |
| 19 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.6 | ₹0.9 | 8,475 | 14,775 |
| 20 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.95 | 70,950 | 14,175 |
| 21 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 20,78,625 | 2,33,250 |
| 24 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.45 | ₹0.55 | 45,77,925 | 4,21,800 |
| 25 Mar 2025 | ₹0.6 | ₹1.35 | ₹0.45 | ₹0.6 | 57,31,725 | 6,40,650 |
| 26 Mar 2025 | ₹0.65 | ₹1.05 | ₹0.35 | ₹0.8 | 38,00,400 | 4,81,725 |
| 27 Mar 2025 | ₹0.5 | ₹2.1 | ₹0.05 | ₹0.05 | 66,81,975 | 3,83,625 |