NIFTY 50 24,200 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹15.95 | ₹16 | ₹11 | ₹11.1 | 3,53,475 | 2,52,450 |
| 27 Feb 2025 | ₹11.1 | ₹12.65 | ₹7.3 | ₹7.3 | 5,12,475 | 4,05,825 |
| 28 Feb 2025 | ₹8 | ₹8.55 | ₹6.8 | ₹7.65 | 6,61,125 | 3,16,725 |
| 3 Mar 2025 | ₹7.9 | ₹7.9 | ₹5.45 | ₹5.7 | 4,13,175 | 3,10,125 |
| 4 Mar 2025 | ₹5.3 | ₹6 | ₹4.85 | ₹4.85 | 1,52,250 | 2,96,325 |
| 5 Mar 2025 | ₹4.85 | ₹7.1 | ₹4.6 | ₹5.65 | 2,09,175 | 3,00,150 |
| 6 Mar 2025 | ₹5.4 | ₹6.2 | ₹4.75 | ₹4.85 | 2,53,950 | 3,15,300 |
| 7 Mar 2025 | ₹5.8 | ₹5.85 | ₹4.35 | ₹4.9 | 4,98,900 | 2,63,550 |
| 10 Mar 2025 | ₹4.85 | ₹5.05 | ₹3.25 | ₹3.35 | 3,11,625 | 2,49,825 |
| 11 Mar 2025 | ₹3.15 | ₹4.45 | ₹3 | ₹3.25 | 1,40,775 | 2,17,575 |
| 12 Mar 2025 | ₹3 | ₹3.35 | ₹2.6 | ₹2.95 | 1,44,375 | 2,37,975 |
| 13 Mar 2025 | ₹3.8 | ₹3.8 | ₹1.65 | ₹1.65 | 85,725 | 2,25,900 |
| 17 Mar 2025 | ₹1.3 | ₹2 | ₹1.05 | ₹1.1 | 2,00,175 | 2,36,475 |
| 18 Mar 2025 | ₹1.1 | ₹1.4 | ₹1 | ₹1.2 | 5,96,175 | 2,23,650 |
| 19 Mar 2025 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.4 | 12,77,475 | 5,90,775 |
| 20 Mar 2025 | ₹1.25 | ₹2.2 | ₹1.05 | ₹1.45 | 51,09,525 | 14,98,650 |
| 21 Mar 2025 | ₹1.8 | ₹3.5 | ₹1.45 | ₹2.35 | 4,43,01,000 | 52,44,525 |
| 24 Mar 2025 | ₹3.05 | ₹23.4 | ₹2.85 | ₹14.8 | 11,07,88,350 | 86,36,850 |
| 25 Mar 2025 | ₹15.65 | ₹38 | ₹5.65 | ₹5.65 | 13,08,23,850 | 69,76,200 |
| 26 Mar 2025 | ₹7 | ₹8.5 | ₹2 | ₹2.4 | 11,30,81,025 | 85,75,425 |
| 27 Mar 2025 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 9,16,76,025 | 49,66,125 |