NIFTY 50 23,550 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,395.6 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹863.9 | ₹889.65 | ₹854 | ₹888.5 | 2,175 | 25,575 |
| 27 Feb 2025 | ₹881.25 | ₹896.55 | ₹881.25 | ₹896.55 | 150 | 25,500 |
| 28 Feb 2025 | ₹1,093.9 | ₹1,301 | ₹1,093.9 | ₹1,272.05 | 5,625 | 20,625 |
| 3 Mar 2025 | ₹1,212.15 | ₹1,395.6 | ₹1,212.15 | ₹1,283.45 | 33,450 | 13,500 |
| 4 Mar 2025 | ₹1,353.9 | ₹1,353.9 | ₹1,353.9 | ₹1,353.9 | 75 | 13,350 |
| 5 Mar 2025 | ₹1,187.8 | ₹1,187.8 | ₹1,123.8 | ₹1,123.8 | 150 | 13,200 |
| 6 Mar 2025 | ₹960 | ₹960 | ₹960 | ₹960 | 375 | 13,200 |
| 7 Mar 2025 | ₹860 | ₹938 | ₹855 | ₹938 | 600 | 12,825 |
| 12 Mar 2025 | ₹1,030.2 | ₹1,153.2 | ₹1,003.55 | ₹1,153.2 | 4,425 | 13,800 |
| 17 Mar 2025 | ₹1,018 | ₹1,018 | ₹1,018 | ₹1,018 | 75 | 13,800 |
| 18 Mar 2025 | ₹847 | ₹847 | ₹657.2 | ₹659.35 | 4,800 | 12,375 |
| 19 Mar 2025 | ₹610.05 | ₹668.4 | ₹578.8 | ₹585.6 | 6,225 | 10,950 |
| 20 Mar 2025 | ₹476.25 | ₹534.15 | ₹350.75 | ₹382.95 | 29,700 | 14,400 |
| 21 Mar 2025 | ₹388.3 | ₹397.2 | ₹197.6 | ₹223.8 | 46,96,275 | 4,12,200 |
| 24 Mar 2025 | ₹164.2 | ₹193.25 | ₹65.8 | ₹69.05 | 7,77,29,175 | 21,75,675 |
| 25 Mar 2025 | ₹59.05 | ₹94.4 | ₹32.55 | ₹62.95 | 7,26,06,450 | 21,99,975 |
| 26 Mar 2025 | ₹45.05 | ₹113.2 | ₹25.45 | ₹97.75 | 26,14,55,850 | 25,39,050 |
| 27 Mar 2025 | ₹120 | ₹125 | ₹0.1 | ₹0.35 | 79,05,10,275 | 82,47,600 |