NIFTY 50 24,650 PE traded across 11 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,380.5 and a low of ₹916.6. Final close ₹1,053.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,892 | ₹1,892 | ₹1,892 | ₹1,892 | 75 | 75 |
| 28 Feb 2025 | ₹2,346.3 | ₹2,346.3 | ₹2,346.3 | ₹2,346.3 | 75 | 150 |
| 3 Mar 2025 | ₹2,380.5 | ₹2,380.5 | ₹2,380.5 | ₹2,380.5 | 75 | 150 |
| 5 Mar 2025 | ₹2,189.15 | ₹2,189.15 | ₹2,187.9 | ₹2,187.9 | 225 | 150 |
| 6 Mar 2025 | ₹2,035.15 | ₹2,035.15 | ₹2,035.15 | ₹2,035.15 | 75 | 375 |
| 18 Mar 2025 | ₹1,778.95 | ₹1,778.95 | ₹1,776.75 | ₹1,776.75 | 600 | 450 |
| 20 Mar 2025 | ₹1,417.85 | ₹1,417.85 | ₹1,417.85 | ₹1,417.85 | 75 | 1,050 |
| 24 Mar 2025 | ₹953 | ₹953 | ₹953 | ₹953 | 75 | 1,125 |
| 25 Mar 2025 | ₹930.5 | ₹938 | ₹916.6 | ₹938 | 225 | 1,200 |
| 26 Mar 2025 | ₹918 | ₹1,153 | ₹918 | ₹1,148.85 | 1,200 | 1,350 |
| 27 Mar 2025 | ₹1,167 | ₹1,167 | ₹1,047.05 | ₹1,053.25 | 1,200 | 1,125 |