NIFTY 50 24,100 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,925 and a low of ₹264.7. Final close ₹507.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,358 | ₹1,385.25 | ₹1,340 | ₹1,375 | 4,125 | 27,900 |
| 27 Feb 2025 | ₹1,376.3 | ₹1,425 | ₹1,376.3 | ₹1,402.2 | 1,200 | 27,975 |
| 28 Feb 2025 | ₹1,598.35 | ₹1,857.05 | ₹1,598.35 | ₹1,813.8 | 10,725 | 28,050 |
| 3 Mar 2025 | ₹1,830 | ₹1,925 | ₹1,820.05 | ₹1,858 | 1,725 | 26,625 |
| 4 Mar 2025 | ₹1,905 | ₹1,905 | ₹1,904 | ₹1,904 | 150 | 26,550 |
| 5 Mar 2025 | ₹1,808 | ₹1,808.05 | ₹1,600 | ₹1,650.6 | 6,975 | 23,400 |
| 6 Mar 2025 | ₹1,655.2 | ₹1,655.2 | ₹1,490.2 | ₹1,490.2 | 1,425 | 19,875 |
| 7 Mar 2025 | ₹1,486.4 | ₹1,501 | ₹1,389.2 | ₹1,448.45 | 975 | 20,025 |
| 11 Mar 2025 | ₹1,658.75 | ₹1,658.75 | ₹1,625 | ₹1,625 | 225 | 19,950 |
| 12 Mar 2025 | ₹1,501.55 | ₹1,635 | ₹1,501.55 | ₹1,560.6 | 600 | 19,725 |
| 13 Mar 2025 | ₹1,569.5 | ₹1,640 | ₹1,531.75 | ₹1,640 | 3,825 | 21,225 |
| 17 Mar 2025 | ₹1,570 | ₹1,574 | ₹1,569.2 | ₹1,573.2 | 3,300 | 19,350 |
| 18 Mar 2025 | ₹1,310 | ₹1,310 | ₹1,190.1 | ₹1,190.15 | 1,275 | 19,275 |
| 19 Mar 2025 | ₹1,180.05 | ₹1,180.05 | ₹1,109.6 | ₹1,114.35 | 6,975 | 22,200 |
| 20 Mar 2025 | ₹1,053.05 | ₹1,058.95 | ₹872.8 | ₹907.5 | 16,200 | 24,750 |
| 21 Mar 2025 | ₹904.45 | ₹904.45 | ₹682.25 | ₹716.25 | 14,700 | 23,475 |
| 24 Mar 2025 | ₹638.85 | ₹656.3 | ₹395.6 | ₹405.35 | 2,45,250 | 38,700 |
| 25 Mar 2025 | ₹375 | ₹447.9 | ₹264.7 | ₹439.3 | 16,70,775 | 87,600 |
| 26 Mar 2025 | ₹414.25 | ₹602.45 | ₹351.2 | ₹591.7 | 5,24,625 | 71,250 |
| 27 Mar 2025 | ₹620 | ₹645.5 | ₹458.85 | ₹507.45 | 1,31,400 | 40,050 |