NIFTY 50 24,900 PE traded across 15 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹2,656.25 and a low of ₹1,045.05. Final close ₹1,302.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,150 | ₹2,160 | ₹2,148.9 | ₹2,160 | 450 | 4,425 |
| 27 Feb 2025 | ₹2,150 | ₹2,220 | ₹2,150 | ₹2,186.45 | 3,525 | 6,450 |
| 28 Feb 2025 | ₹2,599 | ₹2,599 | ₹2,599 | ₹2,599 | 225 | 6,675 |
| 3 Mar 2025 | ₹2,550 | ₹2,656.25 | ₹2,550 | ₹2,656.25 | 1,200 | 6,825 |
| 5 Mar 2025 | ₹2,439.1 | ₹2,439.1 | ₹2,439.1 | ₹2,439.1 | 75 | 6,750 |
| 6 Mar 2025 | ₹2,283.2 | ₹2,283.2 | ₹2,283.2 | ₹2,283.2 | 75 | 6,675 |
| 12 Mar 2025 | ₹2,430 | ₹2,430 | ₹2,365.8 | ₹2,368.3 | 1,800 | 7,350 |
| 13 Mar 2025 | ₹2,369.3 | ₹2,369.3 | ₹2,369.3 | ₹2,369.3 | 75 | 7,275 |
| 18 Mar 2025 | ₹2,130 | ₹2,143.7 | ₹2,100 | ₹2,100 | 225 | 7,200 |
| 20 Mar 2025 | ₹1,800 | ₹1,800 | ₹1,674.75 | ₹1,674.75 | 300 | 7,125 |
| 21 Mar 2025 | ₹1,525 | ₹1,573 | ₹1,485.65 | ₹1,490.1 | 2,250 | 5,550 |
| 24 Mar 2025 | ₹1,308.7 | ₹1,308.7 | ₹1,190 | ₹1,190 | 1,575 | 4,350 |
| 25 Mar 2025 | ₹1,045.05 | ₹1,190 | ₹1,045.05 | ₹1,155 | 1,350 | 3,750 |
| 26 Mar 2025 | ₹1,197.8 | ₹1,392.45 | ₹1,197.8 | ₹1,391.85 | 2,775 | 1,950 |
| 27 Mar 2025 | ₹1,329.6 | ₹1,329.6 | ₹1,287.55 | ₹1,302.95 | 675 | 1,875 |