NIFTY 50 24,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,891.4 and a low of ₹195.5. Final close ₹407.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,276.1 | ₹1,304 | ₹1,231 | ₹1,298.9 | 2,50,425 | 16,96,700 |
| 27 Feb 2025 | ₹1,291.25 | ₹1,339.45 | ₹1,264.65 | ₹1,334 | 4,66,125 | 18,49,350 |
| 28 Feb 2025 | ₹1,450.95 | ₹1,764.55 | ₹1,450.95 | ₹1,719 | 3,91,050 | 17,88,125 |
| 3 Mar 2025 | ₹1,650.05 | ₹1,846.9 | ₹1,620.65 | ₹1,721.85 | 1,11,600 | 17,81,275 |
| 4 Mar 2025 | ₹1,841.15 | ₹1,891.4 | ₹1,762.2 | ₹1,812.1 | 63,000 | 17,75,125 |
| 5 Mar 2025 | ₹1,792.35 | ₹1,792.4 | ₹1,500 | ₹1,547.55 | 1,11,075 | 17,87,275 |
| 6 Mar 2025 | ₹1,475 | ₹1,635.6 | ₹1,362.65 | ₹1,375.1 | 2,34,675 | 18,30,425 |
| 7 Mar 2025 | ₹1,419 | ₹1,428.15 | ₹1,268.55 | ₹1,358 | 65,625 | 17,04,500 |
| 10 Mar 2025 | ₹1,378.05 | ₹1,505 | ₹1,275.05 | ₹1,492 | 1,21,575 | 16,53,000 |
| 11 Mar 2025 | ₹1,614.35 | ₹1,630 | ₹1,410 | ₹1,413 | 1,11,450 | 15,83,350 |
| 12 Mar 2025 | ₹1,401.15 | ₹1,608 | ₹1,386.05 | ₹1,470 | 1,20,600 | 15,39,950 |
| 13 Mar 2025 | ₹1,470 | ₹1,564 | ₹1,390 | ₹1,560.85 | 2,55,825 | 14,86,275 |
| 17 Mar 2025 | ₹1,449.65 | ₹1,491 | ₹1,331.4 | ₹1,407.75 | 1,46,925 | 13,70,425 |
| 18 Mar 2025 | ₹1,300 | ₹1,312 | ₹1,088.25 | ₹1,094 | 2,97,750 | 11,70,600 |
| 19 Mar 2025 | ₹1,080 | ₹1,126.5 | ₹1,010 | ₹1,023.35 | 1,98,675 | 11,43,475 |
| 20 Mar 2025 | ₹960 | ₹983.9 | ₹771.25 | ₹817.3 | 3,88,575 | 10,87,000 |
| 21 Mar 2025 | ₹825.8 | ₹829.6 | ₹572.7 | ₹623.95 | 10,15,050 | 12,14,125 |
| 24 Mar 2025 | ₹517 | ₹565 | ₹310.1 | ₹322.2 | 49,53,675 | 11,70,625 |
| 25 Mar 2025 | ₹290.05 | ₹358.75 | ₹195.5 | ₹350 | 1,74,93,825 | 13,62,600 |
| 26 Mar 2025 | ₹300.05 | ₹510 | ₹259.5 | ₹492.55 | 94,96,050 | 11,84,325 |
| 27 Mar 2025 | ₹529.25 | ₹544.5 | ₹357.2 | ₹407.45 | 29,09,100 | 9,97,550 |