NIFTY 50 23,450 PE traded across 19 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,322.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹777 | ₹806.1 | ₹774.85 | ₹806.1 | 3,150 | 33,675 |
| 27 Feb 2025 | ₹807.9 | ₹830 | ₹804.75 | ₹804.75 | 525 | 33,525 |
| 28 Feb 2025 | ₹1,064 | ₹1,177.3 | ₹1,020.55 | ₹1,177.3 | 5,175 | 30,075 |
| 3 Mar 2025 | ₹1,100 | ₹1,304.85 | ₹1,089 | ₹1,188.25 | 6,825 | 26,025 |
| 4 Mar 2025 | ₹1,318.25 | ₹1,322.45 | ₹1,245.25 | ₹1,275.7 | 31,350 | 16,650 |
| 5 Mar 2025 | ₹1,224.7 | ₹1,224.7 | ₹966.8 | ₹1,017 | 1,500 | 16,125 |
| 6 Mar 2025 | ₹1,057.5 | ₹1,057.5 | ₹862 | ₹862 | 3,450 | 15,300 |
| 7 Mar 2025 | ₹853.1 | ₹853.1 | ₹823.15 | ₹823.15 | 225 | 14,250 |
| 10 Mar 2025 | ₹902.65 | ₹963.8 | ₹773.95 | ₹933.95 | 4,950 | 10,575 |
| 11 Mar 2025 | ₹945.5 | ₹947.7 | ₹894.5 | ₹894.5 | 1,050 | 10,425 |
| 12 Mar 2025 | ₹1,030 | ₹1,032.9 | ₹928.45 | ₹928.45 | 450 | 10,125 |
| 18 Mar 2025 | ₹736.3 | ₹736.3 | ₹554.25 | ₹557.4 | 3,075 | 10,650 |
| 19 Mar 2025 | ₹546.05 | ₹584.4 | ₹489.1 | ₹490.7 | 5,325 | 10,050 |
| 20 Mar 2025 | ₹449.05 | ₹451 | ₹270.7 | ₹300.2 | 1,48,950 | 31,875 |
| 21 Mar 2025 | ₹312.1 | ₹316.2 | ₹143.05 | ₹160 | 2,07,27,300 | 6,79,800 |
| 24 Mar 2025 | ₹114.2 | ₹138 | ₹43.75 | ₹46.05 | 7,27,04,100 | 19,78,350 |
| 25 Mar 2025 | ₹39.15 | ₹64.95 | ₹19.75 | ₹39.15 | 5,75,59,425 | 20,56,275 |
| 26 Mar 2025 | ₹32.3 | ₹64.8 | ₹14.05 | ₹52.5 | 17,98,33,050 | 33,39,450 |
| 27 Mar 2025 | ₹55.15 | ₹71 | ₹0.05 | ₹0.05 | 33,57,83,775 | 38,24,025 |