NIFTY 50 21,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹23.7 | ₹24.55 | ₹19.9 | ₹22.8 | 13,96,050 | 33,06,600 |
| 27 Feb 2025 | ₹20.95 | ₹21.95 | ₹15.75 | ₹17 | 20,83,050 | 37,95,750 |
| 28 Feb 2025 | ₹20.5 | ₹38.35 | ₹16.95 | ₹34.4 | 56,95,350 | 41,30,325 |
| 3 Mar 2025 | ₹34 | ₹41.25 | ₹26 | ₹28.35 | 56,42,325 | 47,14,100 |
| 4 Mar 2025 | ₹38.95 | ₹39.75 | ₹28.65 | ₹32.65 | 35,61,300 | 42,27,375 |
| 5 Mar 2025 | ₹32.65 | ₹34.8 | ₹17.55 | ₹19 | 49,17,300 | 44,23,875 |
| 6 Mar 2025 | ₹15.7 | ₹22.3 | ₹14.15 | ₹14.55 | 41,76,075 | 47,01,600 |
| 7 Mar 2025 | ₹15.35 | ₹15.5 | ₹10.5 | ₹12 | 34,45,875 | 45,50,775 |
| 10 Mar 2025 | ₹11.55 | ₹14.95 | ₹7.95 | ₹14.65 | 30,51,000 | 45,69,725 |
| 11 Mar 2025 | ₹17 | ₹21 | ₹10.4 | ₹10.4 | 25,74,975 | 45,58,850 |
| 12 Mar 2025 | ₹10.75 | ₹11.2 | ₹7.85 | ₹8.4 | 26,99,025 | 45,30,525 |
| 13 Mar 2025 | ₹7.05 | ₹8.45 | ₹5.6 | ₹6.95 | 30,36,525 | 44,80,350 |
| 17 Mar 2025 | ₹6.45 | ₹6.6 | ₹3.15 | ₹3.2 | 29,53,125 | 47,86,450 |
| 18 Mar 2025 | ₹2.95 | ₹3.2 | ₹2.1 | ₹2.7 | 39,75,900 | 48,07,900 |
| 19 Mar 2025 | ₹2.3 | ₹2.9 | ₹1.85 | ₹2.9 | 79,19,175 | 66,86,775 |
| 20 Mar 2025 | ₹2.4 | ₹2.45 | ₹1.55 | ₹1.6 | 1,70,95,050 | 1,01,38,350 |
| 21 Mar 2025 | ₹1.4 | ₹2.35 | ₹1.2 | ₹1.85 | 2,09,91,750 | 96,75,900 |
| 24 Mar 2025 | ₹1.65 | ₹1.9 | ₹1.05 | ₹1.7 | 2,55,30,600 | 93,83,050 |
| 25 Mar 2025 | ₹1.4 | ₹2.55 | ₹1 | ₹1 | 2,72,06,025 | 88,23,275 |
| 26 Mar 2025 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.6 | 1,72,99,800 | 63,40,025 |
| 27 Mar 2025 | ₹0.6 | ₹3 | ₹0.05 | ₹0.05 | 3,15,92,400 | 27,85,350 |