NIFTY 50 24,850 CE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.95 | ₹8 | ₹6.05 | ₹6.05 | 2,025 | 5,325 |
| 28 Feb 2025 | ₹5.1 | ₹6.2 | ₹5.1 | ₹5.55 | 6,375 | 4,950 |
| 3 Mar 2025 | ₹5.65 | ₹5.65 | ₹4.45 | ₹4.6 | 4,650 | 4,875 |
| 4 Mar 2025 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 75 | 4,875 |
| 5 Mar 2025 | ₹3.4 | ₹3.75 | ₹3.4 | ₹3.55 | 4,125 | 5,325 |
| 6 Mar 2025 | ₹3.85 | ₹4.15 | ₹3.1 | ₹3.3 | 5,550 | 6,975 |
| 7 Mar 2025 | ₹3.2 | ₹4.4 | ₹2.8 | ₹2.9 | 7,650 | 5,850 |
| 10 Mar 2025 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.3 | 3,525 | 7,950 |
| 11 Mar 2025 | ₹2.7 | ₹2.7 | ₹2 | ₹2.45 | 1,725 | 5,775 |
| 12 Mar 2025 | ₹2.55 | ₹2.55 | ₹2 | ₹2.25 | 3,525 | 6,600 |
| 13 Mar 2025 | ₹1.55 | ₹1.7 | ₹1.55 | ₹1.6 | 2,250 | 7,125 |
| 17 Mar 2025 | ₹1.05 | ₹1.1 | ₹0.9 | ₹0.9 | 1,650 | 8,475 |
| 18 Mar 2025 | ₹0.85 | ₹1.15 | ₹0.8 | ₹1 | 11,250 | 7,275 |
| 19 Mar 2025 | ₹0.8 | ₹1.1 | ₹0.75 | ₹1.05 | 6,975 | 4,725 |
| 20 Mar 2025 | ₹1.25 | ₹1.4 | ₹0.8 | ₹1 | 67,950 | 30,075 |
| 21 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 30,70,200 | 2,66,175 |
| 24 Mar 2025 | ₹0.85 | ₹4.4 | ₹0.8 | ₹1.6 | 86,39,400 | 7,10,775 |
| 25 Mar 2025 | ₹1.6 | ₹3.5 | ₹1.05 | ₹1.4 | 98,82,300 | 7,91,775 |
| 26 Mar 2025 | ₹1.2 | ₹1.45 | ₹0.7 | ₹1.1 | 79,41,975 | 6,85,800 |
| 27 Mar 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 78,79,725 | 4,81,800 |