NIFTY 50 21,150 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹53.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹31.7 | ₹31.7 | ₹22.5 | ₹26.45 | 19,125 | 17,925 |
| 27 Feb 2025 | ₹21.1 | ₹23.4 | ₹20.3 | ₹21.45 | 29,475 | 20,700 |
| 28 Feb 2025 | ₹35.2 | ₹50.85 | ₹27.9 | ₹44.25 | 55,950 | 33,000 |
| 3 Mar 2025 | ₹33.25 | ₹53.4 | ₹33.25 | ₹37.25 | 63,000 | 29,025 |
| 4 Mar 2025 | ₹46.5 | ₹49.2 | ₹38.85 | ₹42.15 | 37,050 | 35,325 |
| 5 Mar 2025 | ₹34 | ₹35.25 | ₹22.25 | ₹25.3 | 4,88,175 | 85,950 |
| 6 Mar 2025 | ₹19.45 | ₹29.6 | ₹15.8 | ₹18.5 | 3,34,950 | 61,950 |
| 7 Mar 2025 | ₹17 | ₹17.7 | ₹13.15 | ₹15.25 | 3,31,575 | 96,450 |
| 10 Mar 2025 | ₹15.55 | ₹18.85 | ₹10.2 | ₹18.4 | 2,05,725 | 59,850 |
| 11 Mar 2025 | ₹22.05 | ₹25 | ₹13.65 | ₹14 | 1,11,600 | 54,300 |
| 12 Mar 2025 | ₹11.05 | ₹14.65 | ₹9.65 | ₹10.1 | 1,60,350 | 97,350 |
| 13 Mar 2025 | ₹11.15 | ₹11.15 | ₹7.05 | ₹8.8 | 1,24,875 | 88,650 |
| 17 Mar 2025 | ₹8 | ₹8 | ₹3.9 | ₹4.05 | 3,38,250 | 48,075 |
| 18 Mar 2025 | ₹3.65 | ₹3.85 | ₹2.95 | ₹3.2 | 2,99,850 | 79,125 |
| 19 Mar 2025 | ₹2.5 | ₹4.75 | ₹2 | ₹4.75 | 1,93,125 | 57,300 |
| 20 Mar 2025 | ₹2.5 | ₹2.55 | ₹1.45 | ₹1.45 | 3,50,400 | 67,500 |
| 21 Mar 2025 | ₹2 | ₹2.6 | ₹1.2 | ₹1.7 | 26,22,150 | 1,83,300 |
| 24 Mar 2025 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1.55 | 38,58,750 | 1,69,050 |
| 25 Mar 2025 | ₹1.55 | ₹2 | ₹0.75 | ₹1 | 35,41,275 | 1,11,300 |
| 26 Mar 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.55 | 9,90,150 | 69,000 |
| 27 Mar 2025 | ₹0.55 | ₹2.35 | ₹0.05 | ₹0.05 | 36,03,450 | 1,38,675 |