NIFTY 50 20,650 CE traded across 7 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2,446.2 and a low of ₹1,628.4. Final close ₹2,408.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,628.4 | ₹1,628.4 | ₹1,628.4 | ₹1,628.4 | 75 | 0 |
| 5 Mar 2025 | ₹1,784.8 | ₹1,784.8 | ₹1,784.8 | ₹1,784.8 | 75 | 75 |
| 6 Mar 2025 | ₹1,952.35 | ₹1,952.35 | ₹1,952.35 | ₹1,952.35 | 75 | 150 |
| 11 Mar 2025 | ₹1,847.95 | ₹1,847.95 | ₹1,847 | ₹1,847 | 750 | 225 |
| 12 Mar 2025 | ₹1,965.75 | ₹1,965.75 | ₹1,811.95 | ₹1,894.8 | 3,825 | 4,275 |
| 18 Mar 2025 | ₹2,213.05 | ₹2,213.05 | ₹2,213.05 | ₹2,213.05 | 75 | 4,275 |
| 20 Mar 2025 | ₹2,446.2 | ₹2,446.2 | ₹2,394.95 | ₹2,408.65 | 6,750 | 4,200 |