NIFTY 50 23,250 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,024.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹610 | ₹644.85 | ₹610 | ₹637 | 1,275 | 18,225 |
| 27 Feb 2025 | ₹650 | ₹663.75 | ₹640 | ₹657 | 7,050 | 20,925 |
| 28 Feb 2025 | ₹885.3 | ₹1,024.4 | ₹857 | ₹1,008.15 | 9,375 | 18,675 |
| 3 Mar 2025 | ₹920.25 | ₹1,016.3 | ₹920.25 | ₹1,016.3 | 300 | 18,600 |
| 5 Mar 2025 | ₹838.6 | ₹854.35 | ₹812.35 | ₹843.4 | 975 | 17,700 |
| 6 Mar 2025 | ₹803 | ₹803 | ₹669.1 | ₹669.1 | 525 | 17,775 |
| 7 Mar 2025 | ₹680.6 | ₹709.75 | ₹593.15 | ₹623 | 1,875 | 17,175 |
| 10 Mar 2025 | ₹679.4 | ₹682.65 | ₹600.6 | ₹654 | 6,450 | 12,375 |
| 11 Mar 2025 | ₹892.4 | ₹919.45 | ₹685.7 | ₹700.65 | 2,400 | 12,000 |
| 12 Mar 2025 | ₹780.9 | ₹875 | ₹780.9 | ₹875 | 1,575 | 11,850 |
| 13 Mar 2025 | ₹730 | ₹801.8 | ₹730 | ₹801.8 | 375 | 11,775 |
| 17 Mar 2025 | ₹680.05 | ₹697.5 | ₹606.55 | ₹685.55 | 1,275 | 11,475 |
| 18 Mar 2025 | ₹574.75 | ₹575.75 | ₹381.55 | ₹385.55 | 22,575 | 13,950 |
| 19 Mar 2025 | ₹380 | ₹417 | ₹318.4 | ₹326.35 | 62,250 | 32,250 |
| 20 Mar 2025 | ₹277 | ₹291.7 | ₹147 | ₹166.85 | 34,72,125 | 6,05,925 |
| 21 Mar 2025 | ₹169.25 | ₹179.85 | ₹69.05 | ₹72.6 | 9,51,72,225 | 19,69,800 |
| 24 Mar 2025 | ₹42.15 | ₹63 | ₹20.15 | ₹23 | 4,55,10,600 | 19,30,125 |
| 25 Mar 2025 | ₹16 | ₹30.1 | ₹9.25 | ₹16.5 | 3,94,76,175 | 24,07,425 |
| 26 Mar 2025 | ₹6.45 | ₹19.75 | ₹5.4 | ₹14.35 | 8,92,83,300 | 24,26,025 |
| 27 Mar 2025 | ₹15.5 | ₹21.8 | ₹0.05 | ₹0.05 | 12,02,45,400 | 25,57,875 |