NIFTY 50 21,550 CE traded across 8 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,480 and a low of ₹672.55. Final close ₹1,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹831.4 | ₹834.65 | ₹826.85 | ₹829.1 | 600 | 0 |
| 3 Mar 2025 | ₹786.65 | ₹786.65 | ₹786.65 | ₹786.65 | 75 | 600 |
| 4 Mar 2025 | ₹672.55 | ₹749.3 | ₹672.55 | ₹719.1 | 1,725 | 1,200 |
| 5 Mar 2025 | ₹771.85 | ₹933 | ₹771.85 | ₹933 | 300 | 1,275 |
| 6 Mar 2025 | ₹965 | ₹965 | ₹923.3 | ₹923.3 | 150 | 1,275 |
| 17 Mar 2025 | ₹1,054.3 | ₹1,054.3 | ₹1,054 | ₹1,054 | 225 | 1,275 |
| 18 Mar 2025 | ₹1,301.55 | ₹1,301.55 | ₹1,301.55 | ₹1,301.55 | 75 | 1,500 |
| 20 Mar 2025 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 750 | 1,500 |