NIFTY 50 22,050 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹271.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹126.8 | ₹129 | ₹110.1 | ₹123.75 | 44,925 | 46,800 |
| 27 Feb 2025 | ₹107.6 | ₹114.35 | ₹104.05 | ₹113 | 69,975 | 72,525 |
| 28 Feb 2025 | ₹150.8 | ₹242.9 | ₹146.8 | ₹224 | 2,47,650 | 86,850 |
| 3 Mar 2025 | ₹224 | ₹269 | ₹179.5 | ₹204.8 | 4,23,525 | 1,29,150 |
| 4 Mar 2025 | ₹255.95 | ₹271.1 | ₹215 | ₹233 | 4,47,750 | 1,38,525 |
| 5 Mar 2025 | ₹228 | ₹229 | ₹126.35 | ₹140 | 2,29,425 | 1,35,225 |
| 6 Mar 2025 | ₹111.35 | ₹166.85 | ₹95.05 | ₹98.3 | 3,92,775 | 1,64,325 |
| 7 Mar 2025 | ₹108.15 | ₹108.15 | ₹71.6 | ₹83.05 | 2,80,500 | 1,68,075 |
| 10 Mar 2025 | ₹82.7 | ₹110.55 | ₹65.15 | ₹104.9 | 2,03,925 | 1,82,175 |
| 11 Mar 2025 | ₹126.1 | ₹139.5 | ₹80.05 | ₹80.05 | 4,57,800 | 2,29,275 |
| 12 Mar 2025 | ₹77.85 | ₹117.1 | ₹71.6 | ₹80.4 | 4,15,350 | 2,30,100 |
| 13 Mar 2025 | ₹66 | ₹83.7 | ₹54.15 | ₹81.45 | 3,23,700 | 2,17,650 |
| 17 Mar 2025 | ₹70.8 | ₹70.8 | ₹36.9 | ₹39.8 | 8,39,250 | 3,15,000 |
| 18 Mar 2025 | ₹27.85 | ₹33.2 | ₹16.8 | ₹17.7 | 15,68,700 | 3,50,625 |
| 19 Mar 2025 | ₹16.8 | ₹17.25 | ₹11.15 | ₹13.25 | 11,31,000 | 3,48,825 |
| 20 Mar 2025 | ₹12 | ₹13.9 | ₹3.15 | ₹4.05 | 32,07,825 | 5,02,575 |
| 21 Mar 2025 | ₹4.25 | ₹4.25 | ₹2.55 | ₹3.35 | 1,02,06,825 | 4,46,400 |
| 24 Mar 2025 | ₹2.55 | ₹3.4 | ₹1.6 | ₹2.8 | 72,75,825 | 3,37,125 |
| 25 Mar 2025 | ₹2.25 | ₹3.05 | ₹1.3 | ₹1.55 | 51,75,525 | 2,60,400 |
| 26 Mar 2025 | ₹1.75 | ₹1.75 | ₹0.75 | ₹0.75 | 48,01,350 | 2,48,625 |
| 27 Mar 2025 | ₹0.95 | ₹2.85 | ₹0.05 | ₹0.05 | 86,45,025 | 1,51,425 |