NIFTY 50 25,300 PE traded across 15 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,130 and a low of ₹1,445.55. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,510 | ₹2,568 | ₹2,510 | ₹2,530 | 5,400 | 7,725 |
| 27 Feb 2025 | ₹2,579.8 | ₹2,624.8 | ₹2,573.35 | ₹2,589.35 | 2,850 | 9,900 |
| 28 Feb 2025 | ₹2,989.4 | ₹2,993 | ₹2,989.4 | ₹2,993 | 150 | 10,275 |
| 3 Mar 2025 | ₹3,075.1 | ₹3,130 | ₹3,075.1 | ₹3,124.1 | 825 | 10,125 |
| 5 Mar 2025 | ₹2,880 | ₹2,880 | ₹2,862 | ₹2,862 | 300 | 9,225 |
| 6 Mar 2025 | ₹2,835 | ₹2,840 | ₹2,679.9 | ₹2,679.9 | 300 | 9,375 |
| 13 Mar 2025 | ₹2,720 | ₹2,720 | ₹2,710 | ₹2,710 | 300 | 9,375 |
| 18 Mar 2025 | ₹2,530.2 | ₹2,530.2 | ₹2,530.2 | ₹2,530.2 | 150 | 9,075 |
| 19 Mar 2025 | ₹2,340 | ₹2,340 | ₹2,323.8 | ₹2,323.8 | 375 | 8,625 |
| 20 Mar 2025 | ₹2,088 | ₹2,088 | ₹2,085 | ₹2,085 | 150 | 8,625 |
| 21 Mar 2025 | ₹1,956.5 | ₹1,956.5 | ₹1,895 | ₹1,925 | 2,250 | 6,900 |
| 24 Mar 2025 | ₹1,788.25 | ₹1,788.25 | ₹1,592 | ₹1,595 | 3,225 | 5,325 |
| 25 Mar 2025 | ₹1,548.4 | ₹1,589 | ₹1,445.55 | ₹1,555 | 1,425 | 4,800 |
| 26 Mar 2025 | ₹1,619.7 | ₹1,741.55 | ₹1,555 | ₹1,726.95 | 1,725 | 3,150 |
| 27 Mar 2025 | ₹1,760 | ₹1,760 | ₹1,694.9 | ₹1,705 | 675 | 2,925 |