NIFTY 50 20,900 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹35.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹18.05 | ₹19.1 | ₹17 | ₹18.5 | 60,900 | 20,925 |
| 27 Feb 2025 | ₹16.25 | ₹16.25 | ₹12.9 | ₹14 | 1,05,450 | 62,025 |
| 28 Feb 2025 | ₹21.55 | ₹35.5 | ₹17.1 | ₹28.95 | 9,33,150 | 3,78,600 |
| 3 Mar 2025 | ₹22 | ₹34.2 | ₹22 | ₹23.5 | 11,51,625 | 4,07,700 |
| 4 Mar 2025 | ₹29 | ₹32.25 | ₹23.55 | ₹27.2 | 4,67,025 | 4,04,475 |
| 5 Mar 2025 | ₹26.1 | ₹26.1 | ₹14.6 | ₹17 | 11,43,600 | 3,78,375 |
| 6 Mar 2025 | ₹12.8 | ₹27.9 | ₹12.05 | ₹13.45 | 7,74,750 | 2,07,225 |
| 7 Mar 2025 | ₹13.45 | ₹14.35 | ₹9 | ₹10.7 | 2,77,200 | 2,01,375 |
| 10 Mar 2025 | ₹10.1 | ₹14.1 | ₹6.3 | ₹12.8 | 2,85,075 | 1,61,700 |
| 11 Mar 2025 | ₹14.05 | ₹15.2 | ₹8.35 | ₹8.35 | 7,03,500 | 2,97,000 |
| 12 Mar 2025 | ₹7.5 | ₹10.9 | ₹6.5 | ₹6.95 | 5,34,600 | 2,31,150 |
| 13 Mar 2025 | ₹6.55 | ₹7 | ₹4.7 | ₹5.55 | 6,14,775 | 2,67,825 |
| 17 Mar 2025 | ₹4.4 | ₹4.4 | ₹2.6 | ₹3 | 4,71,750 | 2,66,475 |
| 18 Mar 2025 | ₹2.05 | ₹2.9 | ₹1.95 | ₹2.25 | 4,01,475 | 1,70,550 |
| 19 Mar 2025 | ₹2.2 | ₹2.7 | ₹1.7 | ₹2.65 | 4,66,725 | 2,66,025 |
| 20 Mar 2025 | ₹2.4 | ₹2.4 | ₹1.35 | ₹1.4 | 9,86,850 | 3,62,100 |
| 21 Mar 2025 | ₹1.45 | ₹2.45 | ₹1.05 | ₹1.9 | 41,38,050 | 7,49,325 |
| 24 Mar 2025 | ₹1.7 | ₹1.8 | ₹0.95 | ₹1.55 | 49,30,650 | 9,03,300 |
| 25 Mar 2025 | ₹1.3 | ₹1.9 | ₹0.85 | ₹1.05 | 44,60,550 | 8,85,075 |
| 26 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.6 | 25,05,225 | 8,54,850 |
| 27 Mar 2025 | ₹0.6 | ₹2.15 | ₹0.05 | ₹0.05 | 56,18,175 | 9,49,500 |