NIFTY 50 22,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹165.5 | ₹166.85 | ₹142 | ₹151 | 4,85,475 | 8,22,750 |
| 27 Feb 2025 | ₹148.35 | ₹149.85 | ₹134.95 | ₹146.15 | 6,59,175 | 9,31,950 |
| 28 Feb 2025 | ₹166.5 | ₹306 | ₹151 | ₹282.85 | 31,90,125 | 11,76,300 |
| 3 Mar 2025 | ₹247 | ₹339 | ₹229.15 | ₹265.65 | 37,38,450 | 12,71,100 |
| 4 Mar 2025 | ₹303 | ₹345 | ₹276 | ₹296.25 | 24,04,575 | 16,98,300 |
| 5 Mar 2025 | ₹309.9 | ₹309.9 | ₹166.75 | ₹182.55 | 30,66,900 | 17,63,400 |
| 6 Mar 2025 | ₹150 | ₹219.7 | ₹126.35 | ₹129.2 | 30,24,300 | 18,92,550 |
| 7 Mar 2025 | ₹135.95 | ₹139.75 | ₹96 | ₹110.3 | 28,41,000 | 19,49,250 |
| 10 Mar 2025 | ₹130.05 | ₹151 | ₹89.35 | ₹142.65 | 22,55,325 | 19,95,750 |
| 11 Mar 2025 | ₹179 | ₹188.6 | ₹112.9 | ₹114.2 | 27,67,800 | 20,98,800 |
| 12 Mar 2025 | ₹114.2 | ₹163.6 | ₹99.7 | ₹112 | 33,29,625 | 20,81,400 |
| 13 Mar 2025 | ₹98.15 | ₹125 | ₹79.15 | ₹120 | 30,21,900 | 22,20,375 |
| 17 Mar 2025 | ₹135 | ₹135 | ₹55.65 | ₹62.35 | 55,15,425 | 25,61,625 |
| 18 Mar 2025 | ₹46.8 | ₹52.35 | ₹24 | ₹24.35 | 71,32,200 | 24,11,850 |
| 19 Mar 2025 | ₹24.7 | ₹25.95 | ₹16.05 | ₹18.55 | 52,57,650 | 26,77,500 |
| 20 Mar 2025 | ₹15 | ₹15 | ₹4.65 | ₹5.15 | 1,68,32,100 | 42,74,925 |
| 21 Mar 2025 | ₹4.5 | ₹4.8 | ₹3.05 | ₹3.8 | 3,09,78,525 | 42,33,900 |
| 24 Mar 2025 | ₹2.9 | ₹3.9 | ₹1.95 | ₹3.55 | 2,32,85,775 | 33,72,450 |
| 25 Mar 2025 | ₹2.1 | ₹3.35 | ₹1.55 | ₹1.9 | 1,60,24,125 | 34,63,725 |
| 26 Mar 2025 | ₹1.55 | ₹1.55 | ₹0.95 | ₹1.2 | 1,78,66,125 | 24,77,325 |
| 27 Mar 2025 | ₹1 | ₹3.1 | ₹0.05 | ₹0.05 | 2,05,89,225 | 15,22,800 |