NIFTY 50 24,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.1 | ₹8.5 | ₹6 | ₹6.1 | 1,12,950 | 1,38,825 |
| 27 Feb 2025 | ₹6.4 | ₹6.7 | ₹5.1 | ₹5.15 | 1,67,925 | 93,900 |
| 28 Feb 2025 | ₹4.8 | ₹6.15 | ₹4.05 | ₹5.85 | 77,475 | 82,275 |
| 3 Mar 2025 | ₹5 | ₹7.8 | ₹4.25 | ₹7.35 | 67,050 | 77,325 |
| 4 Mar 2025 | ₹5.3 | ₹5.3 | ₹3.8 | ₹4.1 | 71,175 | 73,950 |
| 5 Mar 2025 | ₹3.65 | ₹4.5 | ₹3.4 | ₹3.85 | 30,000 | 73,725 |
| 6 Mar 2025 | ₹3.9 | ₹4.25 | ₹3.1 | ₹3.2 | 60,750 | 65,325 |
| 7 Mar 2025 | ₹3.15 | ₹3.55 | ₹2.75 | ₹3 | 49,350 | 67,650 |
| 10 Mar 2025 | ₹3.1 | ₹6.8 | ₹2.3 | ₹2.45 | 47,625 | 70,500 |
| 11 Mar 2025 | ₹2.45 | ₹3 | ₹2.1 | ₹2.4 | 49,275 | 55,350 |
| 12 Mar 2025 | ₹2.4 | ₹2.85 | ₹2.15 | ₹2.3 | 21,975 | 60,675 |
| 13 Mar 2025 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.35 | 36,000 | 54,375 |
| 17 Mar 2025 | ₹1.55 | ₹1.7 | ₹0.9 | ₹0.95 | 49,875 | 72,225 |
| 18 Mar 2025 | ₹1 | ₹1.25 | ₹0.8 | ₹0.9 | 82,575 | 73,725 |
| 19 Mar 2025 | ₹0.85 | ₹1.3 | ₹0.75 | ₹1.2 | 65,025 | 72,750 |
| 20 Mar 2025 | ₹1.65 | ₹1.7 | ₹0.85 | ₹1 | 6,21,900 | 2,23,575 |
| 21 Mar 2025 | ₹1.1 | ₹1.25 | ₹0.85 | ₹1.25 | 80,89,650 | 7,73,400 |
| 24 Mar 2025 | ₹1.3 | ₹5.95 | ₹0.85 | ₹2.05 | 2,32,03,575 | 18,87,000 |
| 25 Mar 2025 | ₹2.1 | ₹4.35 | ₹1.2 | ₹1.35 | 3,23,97,825 | 32,06,400 |
| 26 Mar 2025 | ₹1.25 | ₹1.5 | ₹0.8 | ₹1.25 | 4,27,54,950 | 29,95,725 |
| 27 Mar 2025 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 2,55,98,925 | 15,56,700 |