NIFTY 50 29,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹6,820.05 and a low of ₹5,216.6. Final close ₹5,412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6,181.55 | ₹6,249.6 | ₹6,181 | ₹6,249.6 | 3,075 | 4,09,725 |
| 27 Feb 2025 | ₹6,250 | ₹6,288.95 | ₹6,235 | ₹6,288.95 | 23,925 | 4,14,700 |
| 28 Feb 2025 | ₹6,425 | ₹6,687.15 | ₹6,425 | ₹6,655.8 | 13,200 | 4,13,425 |
| 3 Mar 2025 | ₹6,620 | ₹6,789.8 | ₹6,620 | ₹6,680 | 2,100 | 4,12,225 |
| 4 Mar 2025 | ₹6,820.05 | ₹6,820.05 | ₹6,730.4 | ₹6,764.25 | 3,675 | 4,09,700 |
| 5 Mar 2025 | ₹6,715.35 | ₹6,715.35 | ₹6,496 | ₹6,496 | 600 | 4,09,250 |
| 6 Mar 2025 | ₹6,428.7 | ₹6,506.95 | ₹6,330 | ₹6,330 | 525 | 4,09,100 |
| 7 Mar 2025 | ₹6,350 | ₹6,384.75 | ₹6,250.7 | ₹6,290.35 | 1,425 | 4,09,250 |
| 10 Mar 2025 | ₹6,271.5 | ₹6,478.35 | ₹6,250 | ₹6,441 | 1,200 | 4,09,325 |
| 11 Mar 2025 | ₹6,532.15 | ₹6,550.3 | ₹6,390 | ₹6,408.55 | 975 | 4,09,100 |
| 12 Mar 2025 | ₹6,445 | ₹6,525 | ₹6,428.7 | ₹6,430.8 | 900 | 4,08,125 |
| 13 Mar 2025 | ₹6,428.65 | ₹6,543.3 | ₹6,378 | ₹6,543.3 | 1,800 | 4,07,375 |
| 17 Mar 2025 | ₹6,392.35 | ₹6,420.35 | ₹6,330.15 | ₹6,385 | 2,175 | 4,06,925 |
| 18 Mar 2025 | ₹6,286.9 | ₹6,286.9 | ₹6,078.9 | ₹6,078.9 | 225 | 4,07,150 |
| 19 Mar 2025 | ₹6,062.45 | ₹6,100 | ₹6,025 | ₹6,025 | 675 | 4,06,700 |
| 20 Mar 2025 | ₹5,910 | ₹5,926.05 | ₹5,767.4 | ₹5,806.35 | 11,850 | 4,00,100 |
| 21 Mar 2025 | ₹5,791 | ₹5,822.7 | ₹5,590.9 | ₹5,612.35 | 6,975 | 3,94,775 |
| 24 Mar 2025 | ₹5,490 | ₹5,538.35 | ₹5,277.85 | ₹5,277.85 | 9,825 | 3,86,950 |
| 25 Mar 2025 | ₹5,249.55 | ₹5,336.85 | ₹5,216.6 | ₹5,336.85 | 1,18,050 | 3,24,775 |
| 26 Mar 2025 | ₹5,288.45 | ₹5,510 | ₹5,255 | ₹5,496.3 | 3,11,100 | 1,39,950 |
| 27 Mar 2025 | ₹5,478.05 | ₹5,478.05 | ₹5,375 | ₹5,412 | 17,325 | 1,21,300 |