NIFTY 50 25,900 PE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,641.25 and a low of ₹2,040. Final close ₹2,311.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,100 | ₹3,167.25 | ₹3,100 | ₹3,167.25 | 3,600 | 6,150 |
| 27 Feb 2025 | ₹3,150 | ₹3,200 | ₹3,150 | ₹3,182.85 | 2,700 | 8,775 |
| 28 Feb 2025 | ₹3,583.7 | ₹3,588.5 | ₹3,583.7 | ₹3,588.5 | 150 | 8,850 |
| 3 Mar 2025 | ₹3,609.55 | ₹3,609.55 | ₹3,609.55 | ₹3,609.55 | 75 | 8,850 |
| 5 Mar 2025 | ₹3,641.25 | ₹3,641.25 | ₹3,435.55 | ₹3,435.55 | 225 | 8,850 |
| 6 Mar 2025 | ₹3,275.15 | ₹3,275.15 | ₹3,275.15 | ₹3,275.15 | 75 | 8,850 |
| 7 Mar 2025 | ₹3,242.1 | ₹3,242.1 | ₹3,190 | ₹3,235.7 | 450 | 8,850 |
| 10 Mar 2025 | ₹3,200 | ₹3,213.7 | ₹3,200 | ₹3,213.7 | 150 | 8,925 |
| 11 Mar 2025 | ₹3,527.55 | ₹3,527.55 | ₹3,330 | ₹3,330 | 150 | 8,850 |
| 18 Mar 2025 | ₹3,017.5 | ₹3,017.7 | ₹2,980.45 | ₹2,980.45 | 825 | 8,625 |
| 19 Mar 2025 | ₹2,901.45 | ₹2,950 | ₹2,901.45 | ₹2,950 | 150 | 8,775 |
| 20 Mar 2025 | ₹2,770 | ₹2,770 | ₹2,671.5 | ₹2,671.5 | 300 | 8,475 |
| 21 Mar 2025 | ₹2,525 | ₹2,559.8 | ₹2,514.35 | ₹2,514.35 | 600 | 8,175 |
| 24 Mar 2025 | ₹2,400 | ₹2,400 | ₹2,180.95 | ₹2,183.2 | 600 | 7,800 |
| 25 Mar 2025 | ₹2,040 | ₹2,182 | ₹2,040 | ₹2,182 | 3,675 | 5,175 |
| 26 Mar 2025 | ₹2,205 | ₹2,402.85 | ₹2,180 | ₹2,402.85 | 3,675 | 3,150 |
| 27 Mar 2025 | ₹2,377 | ₹2,377 | ₹2,271 | ₹2,311.55 | 600 | 2,700 |