NIFTY 50 23,150 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹754.6 and a low of ₹9. Final close ₹442.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹159.6 | ₹166.8 | ₹131.15 | ₹136.65 | 56,400 | 90,525 |
| 27 Feb 2025 | ₹147.3 | ₹147.35 | ₹114.1 | ₹114.6 | 1,00,425 | 96,000 |
| 28 Feb 2025 | ₹79.8 | ₹85.5 | ₹44.05 | ₹44.55 | 3,86,625 | 1,16,850 |
| 3 Mar 2025 | ₹44.55 | ₹52 | ₹31.15 | ₹37.15 | 2,89,425 | 1,57,725 |
| 4 Mar 2025 | ₹28.4 | ₹34.25 | ₹24.7 | ₹28.3 | 1,94,025 | 1,42,800 |
| 5 Mar 2025 | ₹29.15 | ₹60 | ₹27.8 | ₹51.65 | 2,54,700 | 1,71,675 |
| 6 Mar 2025 | ₹62 | ₹77.15 | ₹42.5 | ₹74.1 | 6,55,125 | 1,29,975 |
| 7 Mar 2025 | ₹69.95 | ₹96.3 | ₹64.75 | ₹70.25 | 4,69,500 | 1,73,700 |
| 10 Mar 2025 | ₹70.25 | ₹85.45 | ₹41.55 | ₹42.55 | 3,59,925 | 1,85,925 |
| 11 Mar 2025 | ₹22.2 | ₹52.05 | ₹22.2 | ₹49.1 | 5,28,600 | 1,87,200 |
| 12 Mar 2025 | ₹48.6 | ₹49.1 | ₹23.05 | ₹32.05 | 4,19,400 | 2,03,925 |
| 13 Mar 2025 | ₹34.05 | ₹34.05 | ₹15.65 | ₹15.65 | 6,44,850 | 2,50,500 |
| 17 Mar 2025 | ₹9.8 | ₹30.8 | ₹9 | ₹19.3 | 13,47,525 | 3,49,650 |
| 18 Mar 2025 | ₹26.45 | ₹70.2 | ₹26.1 | ₹68.8 | 24,20,325 | 4,08,600 |
| 19 Mar 2025 | ₹74.25 | ₹91.1 | ₹60.65 | ₹83.25 | 35,38,050 | 4,92,075 |
| 20 Mar 2025 | ₹110 | ₹186.85 | ₹91.35 | ₹156.35 | 1,26,52,125 | 12,61,575 |
| 21 Mar 2025 | ₹144.7 | ₹331.5 | ₹144.7 | ₹276.2 | 3,66,14,475 | 9,87,750 |
| 24 Mar 2025 | ₹329.35 | ₹592.5 | ₹328.85 | ₹586.85 | 8,91,300 | 7,90,575 |
| 25 Mar 2025 | ₹612.75 | ₹754.6 | ₹514.1 | ₹523.2 | 2,21,475 | 7,24,275 |
| 26 Mar 2025 | ₹578.9 | ₹603 | ₹357.85 | ₹368.1 | 7,00,200 | 5,53,350 |
| 27 Mar 2025 | ₹320.5 | ₹498 | ₹316.1 | ₹442.4 | 5,69,850 | 5,23,275 |